Tour v422
MTB
M&T BK CORP
$248.28 -0.53%
(7/24 03:08) ◀
|
Monday, July 27, 2026 (6:51pm)
January 2026
|
▶ (7/28 18:52)
◀ 7/27 18:51 ▶

Option Volume

Detail
ℹ
Current (07/27) 100
Calls: 95 (95%)
Puts: 5 (5%)
Prior (07/24) 44
Calls: 33 (75%)
Puts: 11 (25%)
Current vs Prior +127.27%
Calls: +187.88% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 3,963
Calls: 3,526 (89%)
Puts: 437 (11%)
Prior 7-Day Average 566
Calls: 503 (89%)
Puts: 62 (11%)
Current vs Prior 7-Day Avg -82.34%
Calls: -81.14%
Puts: -91.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $100.4K
Calls: $98.5K (98%)
Puts: $1.9K (2%)
Prior (07/24) $44.2K
Calls: $31.3K (71%)
Puts: $12.9K (29%)
Current vs Prior +127.23%
Calls: +214.86%
Puts: -85.15%
Prior 7-Day Total $3.25M
Calls: $3.02M (93%)
Puts: $229.7K (7%)
Prior 7-Day Average $463.9K
Calls: $431.1K (93%)
Puts: $32.8K (7%)
Current vs Prior 7-Day Avg -78.36%
Calls: -77.16%
Puts: -94.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.33
Current vs Prior -84.21%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -78.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,355
Calls: 1,312 (97%)
Puts: 43 (3%)
Prior (07/24) 1,246
Calls: 1,169 (94%)
Puts: 77 (6%)
Current vs Prior +8.75%
Prior 7-Day Total 12,479
Calls: 11,889 (95%)
Puts: 590 (5%)
Prior 7-Day Average 1,782
Calls: 1,698 (95%)
Puts: 84 (5%)
Current vs Prior 7-Day Avg -23.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 9.40%
Prior 7.67% | 9.44%
Current vs Prior -3.14% | -0.32%
Prior 7-Day Avg 7.25% | 9.37%
Current vs 7-Day Avg +2.51% | +0.33%
Prior 7-Day Eod 7.67% | 9.44%
Current vs 7-Day Eod -3.14% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($98.5K) vs puts ($1.9K). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (95 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2118.5021.50$20.0015.0%100.87--
$240.00Aug 2110.6013.10$11.8521.1%110.71109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.6013.10$11.8521.1%110.71109
$230.00Aug 2118.5021.50$20.0015.0%100.87--
$260.00Aug 211.252.15$1.7052.9%50.22298
$250.00Aug 214.606.40$5.5032.7%20.47159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.353.40$2.8836.5%40.2843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$3.80$6.20$3.801.63$253.80
$240.00$250.00Aug 21$6.35$3.65$6.350.57$246.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.41, avg 2.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$8.15$8.15$1.854.41$238.15
$240.00$250.00Aug 21$6.35$6.35$3.651.74$246.35
$250.00$260.00Aug 21$3.80$3.80$6.200.61$253.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.93% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$11.85$2.88$14.73$225.27$254.735.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.84% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Aug 21$1.70$2.88$4.58$235.42$264.58
$250.00$240.00Aug 21$5.50$2.88$8.38$231.62$258.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $1.80)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.80$8.204.56
$240.00$250.00$260.00Aug 21$2.55$7.452.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.70, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$3.70$6.30
$240.00$250.001:2Aug 21$0.85$9.15
$250.00$260.001:2Aug 21$2.10$7.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.600.470.7%1.85%2.55%2159
$260.00Aug 21$1.250.224.7%0.50%5.22%5298

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 360 vol/day, 157 traded recently)

MTB averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $10.37 on 07/16 (now $7.60/$9.10) — try a limit near $8.35. Also watch the $260.00 01-15 call last traded $10.80 on 07/23 (now $11.00/$13.50) — try a limit near $11.00; the $240.00 08-21 call last traded $12.00 on 07/21 (now $10.60/$13.10) — try a limit near $11.85. Most tradeable put: the $240.00 08-21 put last traded $3.37 on 07/21 (now $2.35/$3.40) — try a limit near $2.88.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.60$6.40$5.50$5.60 07/24$3.00–$9.80$5.50159
$250.00Sep 18$6.90$9.00$7.95$8.47 07/24$4.25–$11.95$7.95359
$250.00Oct 16$10.00$12.50$11.25$10.02 07/23$6.70–$15.00$10.02--
$250.00Dec 18$13.90$16.60$15.25$15.69 07/24$10.00–$19.30$15.25--
$250.00Jan 15$15.40$18.00$16.70$15.10 07/23$11.05–$20.35$15.40--
$250.00Feb 19$17.20$21.30$19.25$22.45 07/16$13.55–$22.65$19.25--
$250.00Mar 19$18.30$22.70$20.50$23.80 07/16$14.90–$23.35$20.50--
$250.00Jun 17$23.00$26.60$24.80$25.28 07/24$19.25–$28.25$24.80--
$250.00Dec 17$31.00$36.00$33.50$34.80 07/16$27.25–$36.95$33.50--
$240.00Aug 21$10.60$13.10$11.85$12.00 07/21$6.40–$16.50$11.85109
$240.00Sep 18$12.60$14.90$13.75$14.14 07/24$8.40–$18.70$13.75--
$240.00Oct 16$15.70$18.20$16.95$14.22 07/14$10.60–$21.20$15.70--
$240.00Dec 18$18.70$22.40$20.55$20.70 07/20$13.25–$24.80$20.55--
$240.00Jan 15$20.20$24.40$22.30$22.50 07/20$15.55–$26.45$22.30--
$240.00Feb 19$22.60$26.80$24.70$19.60 06/25$18.05–$28.60$22.60--
$240.00Mar 19$23.90$27.70$25.80$16.70 06/15$19.45–$29.35$23.90--
$260.00Aug 21$1.25$2.15$1.70$2.15 07/24$1.33–$4.65$1.70298
$260.00Sep 18$3.20$4.90$4.05$2.80 07/23$2.00–$6.75$3.20159
$260.00Oct 16$5.20$7.40$6.30$6.20 07/24$3.95–$9.75$6.20--
$260.00Dec 18$8.50$12.30$10.40$8.35 07/23$7.05–$13.70$8.50--
$260.00Jan 15$11.00$13.50$12.25$10.80 07/23$8.00–$14.60$11.0054
$260.00Feb 19$12.40$16.50$14.45$14.50 07/15$10.05–$17.05$14.45--
$260.00Mar 19$13.60$17.60$15.60$13.70 07/01$11.05–$18.30$13.70--
$260.00Jun 17$18.00$22.50$20.25$18.22 07/13$15.30–$23.25$18.22--
$260.00Dec 17$26.00$31.00$28.50$26.12 07/07$22.65–$32.00$26.12--
$230.00Aug 21$18.50$21.50$20.00$21.66 07/22$11.65–$25.25$20.00--
$230.00Sep 18$19.80$22.70$21.25$23.65 07/17$13.40–$26.75$21.25--
$230.00Oct 16$22.60$25.20$23.90$28.63 07/16$15.70–$28.60$23.90--
$230.00Dec 18$25.20$29.30$27.25$31.40 07/16$18.70–$31.80$27.25--
$230.00Jan 15$26.70$30.60$28.65$26.10 07/14$20.35–$33.55$26.70--
$230.00Mar 19$30.00$34.00$32.00$27.00 06/29$24.45–$36.25$30.00--
$230.00Jun 17$34.50$39.00$36.75$37.30 07/17$29.00–$41.00$36.75--
$230.00Dec 17$42.00$47.00$44.50$43.00 07/20$37.00–$48.30$43.00--
$270.00Aug 21$0.05$1.30$0.68$0.60 07/24$0.68–$1.73$0.60--
$270.00Sep 18$1.25$1.90$1.58$0.80 07/21$1.27–$3.35$1.25--
$270.00Oct 16$2.05$5.20$3.63$2.80 07/23$2.23–$5.95$2.80--
$270.00Dec 18$6.00$8.20$7.10$6.75 07/24$4.55–$9.25$6.75--
$270.00Jan 15$7.60$9.10$8.35$10.37 07/16$5.60–$10.75$8.3529
$270.00Feb 19$8.60$12.80$10.70$12.75 07/16$7.40–$12.80$10.70--
$270.00Mar 19$9.60$13.90$11.75$10.30 07/01$8.15–$14.35$10.30--
$270.00Jun 17$13.50$18.30$15.90$12.32 06/24$11.95–$18.75$13.50--
$270.00Dec 17$22.00$26.50$24.25$24.85 07/17$19.50–$27.25$24.25--
$220.00Aug 21$27.80$30.80$29.30$34.15 07/17$18.25–$34.85$29.30--
$220.00Sep 18$28.60$32.00$30.30$26.70 07/23$19.50–$35.60$28.60--
$220.00Dec 18$32.80$36.80$34.80$22.60 06/10$25.00–$40.05$32.80--
$220.00Jan 15$34.10$37.90$36.00$23.83 06/15$26.85–$40.90$34.10--
$220.00Mar 19$37.00$41.10$39.05$43.50 07/16$30.50–$43.60$39.05--
$220.00Jun 17$41.00$45.80$43.40$34.60 06/29$34.80–$47.50$41.00--
$280.00Aug 21$0.10$0.55$0.33$0.15 07/23$0.30–$0.83$0.15--
$280.00Sep 18$0.05$1.45$0.75$0.68 07/09$0.65–$1.17$0.68--
$280.00Oct 16$0.60$2.95$1.78$1.75 07/10$1.20–$3.78$1.75--
$280.00Dec 18$2.40$5.80$4.10$6.00 07/16$2.73–$6.05$4.10--
$280.00Jan 15$4.90$6.60$5.75$5.83 07/21$3.60–$6.90$5.75136
$280.00Feb 19$5.30$9.50$7.40$8.40 07/16$5.00–$9.30$7.40--
$280.00Jun 17$10.10$14.00$12.05$14.10 07/17$9.30–$15.30$12.05--
$280.00Dec 17$18.00$22.50$20.25$15.00 06/23$15.50–$23.05$18.00--
$210.00Sep 18$38.10$41.50$39.80$41.55 07/17$27.75–$45.15$39.80--
$210.00Oct 16$38.70$42.30$40.50$28.00 07/08$28.80–$45.90$38.70--
$210.00Dec 18$41.10$45.10$43.10$43.10 07/20$31.85–$48.25$43.10--
$210.00Feb 19$44.00$47.70$45.85$49.96 07/16$35.85–$50.50$45.85--
$290.00Sep 18$0.00$1.55$0.78$0.27 06/02$0.38–$1.25$0.27--
$290.00Oct 16$0.05$2.05$1.05$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$1.05$3.90$2.48$2.50 07/22$1.67–$3.75$2.48--
$290.00Jan 15$2.65$5.00$3.83$3.70 07/22$2.35–$5.40$3.709
$290.00Jun 17$7.20$11.50$9.35$11.35 07/16$7.00–$12.15$9.35--
$290.00Dec 17$14.50$19.00$16.75$19.25 07/16$12.60–$19.25$16.75--
$200.00Sep 18$47.90$51.40$49.65$21.48 05/29$36.35–$54.95$47.90--
$200.00Dec 18$49.90$54.00$51.95$57.35 07/16$39.65–$57.05$51.95--
$300.00Dec 18$0.30$2.65$1.48$1.62 07/20$1.05–$1.90$1.48--
$300.00Jan 15$1.15$3.40$2.28$2.80 07/17$1.55–$2.95$2.28--
$300.00Mar 19$2.40$6.00$4.20$3.98 07/15$2.95–$5.00$3.98--
$300.00Jun 17$4.90$9.00$6.95$5.70 07/13$5.35–$9.05$5.70--
$300.00Dec 17$11.00$16.00$13.50$12.45 07/15$10.50–$15.25$12.45--
$195.00Dec 18$54.60$58.50$56.55$39.80 06/23$44.60–$61.70$54.60--
$310.00Jan 15$0.15$2.70$1.43$1.50 07/16$0.95–$1.90$1.43--
$310.00Feb 19$0.90$3.70$2.30$2.35 07/16$1.68–$3.05$2.30--
$180.00Mar 19$70.00$74.10$72.05$71.40 07/15$60.40–$77.25$71.40--
$170.00Sep 18$77.40$81.50$79.45$47.00 05/29$65.05–$84.90$77.40--
$165.00Sep 18$82.20$86.50$84.35$51.80 05/29$70.70–$89.80$82.20--
$165.00Dec 18$83.10$87.00$85.05$53.60 05/29$71.60–$90.05$83.10--
$150.00Dec 18$97.40$101.50$99.45$90.84 07/02$85.90–$105.10$97.40--
$140.00Jan 15$107.30$111.50$109.40$100.55 07/02$95.90–$114.95$107.30--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.80$7.40$6.60$7.48 07/21$5.10–$18.35$6.60--
$250.00Oct 16$10.90$13.10$12.00$14.40 07/15$10.45–$21.45$12.00--
$250.00Jan 15$15.00$18.00$16.50$18.20 07/23$14.75–$25.25$16.50--
$250.00Mar 19$17.90$22.00$19.95$28.00 07/08$18.00–$28.30$19.95--
$240.00Aug 21$2.35$3.40$2.88$3.37 07/21$2.30–$11.65$2.8843
$240.00Sep 18$4.70$6.00$5.35$9.00 07/14$4.25–$13.90$5.35--
$240.00Oct 16$6.60$8.70$7.65$10.40 07/23$7.00–$15.05$7.65--
$240.00Jan 15$10.60$14.50$12.55$13.60 07/23$11.05–$19.30$12.55--
$260.00Aug 21$11.90$14.30$13.10$10.20 07/17$9.90–$26.80$11.90--
$230.00Aug 21$0.50$1.70$1.10$1.29 07/24$1.05–$6.60$1.10--
$230.00Sep 18$1.85$3.70$2.78$4.00 07/15$2.63–$8.90$2.78--
$230.00Oct 16$3.80$5.90$4.85$7.54 07/13$4.30–$10.60$4.85--
$230.00Jan 15$7.40$11.00$9.20$12.60 07/07$8.30–$14.40$9.20--
$230.00Mar 19$10.00$14.00$12.00$12.90 07/15$10.75–$17.60$12.00--
$270.00Sep 18$21.80$25.00$23.40$27.00 07/23$19.60–$36.80$23.40--
$270.00Oct 16$23.50$26.80$25.15$23.70 07/24$21.50–$37.40$23.70--
$220.00Aug 21$0.05$1.55$0.80$0.98 07/20$0.48–$3.55$0.80--
$220.00Sep 18$0.65$2.55$1.60$1.70 07/21$1.58–$5.15$1.60--
$220.00Oct 16$1.95$4.60$3.28$6.80 06/26$3.03–$7.05$3.28--
$220.00Dec 18$4.00$7.30$5.65$7.50 07/14$5.10–$9.65$5.65--
$220.00Jan 15$5.10$8.50$6.80$9.20 07/07$6.00–$10.55$6.80--
$220.00Mar 19$7.30$11.00$9.15$10.00 07/15$8.30–$13.95$9.15--
$210.00Aug 21$0.00$1.45$0.73$0.05 07/23$0.48–$1.80$0.05--
$210.00Sep 18$0.20$1.95$1.08$1.02 07/17$0.98–$3.18$1.02--
$210.00Oct 16$1.05$2.90$1.98$12.20 06/02$1.80–$4.25$1.98--
$210.00Dec 18$2.70$4.80$3.75$3.60 07/24$3.30–$7.00$3.60--
$210.00Jan 15$3.40$6.00$4.70$5.10 07/21$4.40–$8.05$4.70--
$210.00Mar 19$5.20$8.70$6.95$7.50 07/15$6.65–$10.70$6.95--
$210.00Jun 17$7.40$11.70$9.55$8.70 07/16$8.95–$13.60$8.70--
$200.00Aug 21$0.00$0.80$0.40$0.23 07/23$0.38–$1.13$0.23--
$200.00Sep 18$0.05$1.75$0.90$0.75 07/24$0.73–$1.92$0.75--
$200.00Jun 17$5.50$9.40$7.45$7.05 07/16$7.05–$10.60$7.05--
$200.00Dec 17$9.50$14.50$12.00$20.50 06/09$11.25–$16.00$12.00--
$195.00Aug 21$0.00$1.25$0.63$1.47 06/23$0.38–$1.05$0.63--
$195.00Sep 18$0.20$1.05$0.63$3.50 06/08$0.63–$1.53$0.63--
$195.00Oct 16$0.05$2.25$1.15$1.85 07/10$1.02–$2.40$1.15--
$195.00Jan 15$1.75$4.10$2.93$4.50 06/26$2.73–$4.80$2.93--
$190.00Aug 21$0.00$1.25$0.63$0.97 06/23$0.38–$0.90$0.63--
$190.00Dec 18$0.70$3.10$1.90$5.80 06/08$1.80–$3.48$1.90--
$190.00Jun 17$4.00$7.50$5.75$7.83 07/02$5.35–$8.30$5.75--
$185.00Dec 18$0.30$2.85$1.58$2.50 07/02$1.53–$2.98$1.58--
$185.00Jan 15$0.95$3.40$2.17$2.00 07/21$1.73–$3.55$2.00--
$185.00Feb 19$1.50$4.20$2.85$2.50 07/17$2.45–$4.43$2.50--
$180.00Sep 18$0.00$1.45$0.73$1.10 06/12$0.48–$1.27$0.73--
$180.00Oct 16$0.05$1.90$0.98$1.80 06/15$0.70–$1.48$0.98--
$180.00Dec 18$0.05$2.65$1.35$1.70 07/13$1.33–$2.75$1.35--
$180.00Feb 19$1.05$3.90$2.48$2.15 07/17$2.00–$3.68$2.15--
$180.00Mar 19$1.55$4.30$2.93$2.60 07/17$2.68–$4.45$2.60--
$180.00Dec 17$5.50$10.50$8.00$11.21 07/02$7.40–$11.10$8.00--
$175.00Sep 18$0.00$0.75$0.38$0.89 07/09$0.38–$1.25$0.38--
$175.00Dec 18$0.05$2.50$1.27$1.23 07/16$1.17–$2.45$1.23--
$175.00Feb 19$0.75$3.50$2.13$5.87 06/04$1.83–$3.20$2.13--
$175.00Jun 17$2.40$5.50$3.95$5.00 07/06$3.58–$5.60$3.95--
$170.00Dec 18$0.10$2.30$1.20$1.20 07/15$0.95–$1.88$1.20--
$170.00Mar 19$0.80$3.60$2.20$1.95 07/17$2.00–$3.40$1.95--
$165.00Dec 18$0.55$2.20$1.38$1.06 07/15$1.02–$1.90$1.06--
$160.00Jun 17$1.05$4.00$2.53$3.32 07/10$2.30–$3.65$2.53--
$160.00Dec 17$2.75$7.50$5.13$4.85 07/16$4.33–$8.00$4.85--
$155.00Dec 18$0.05$1.95$1.00$1.00 06/26$0.90–$1.40$1.00--
$155.00Mar 19$0.05$2.90$1.48$2.40 06/24$1.48–$2.10$1.48--
$150.00Dec 18$0.00$1.85$0.93$0.90 06/29$0.88–$1.33$0.90--
$150.00Jan 15$0.05$2.10$1.08$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.70$1.38$2.25 06/18$1.18–$1.88$1.38--
$150.00Jun 17$0.40$3.70$2.05$2.50 07/02$1.88–$2.80$2.05--
$150.00Dec 17$1.50$6.50$4.00$6.70 06/15$4.00–$6.00$4.00--
$145.00Sep 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.70$0.30--
$140.00Sep 18$0.00$0.75$0.38$0.50 06/15$0.38–$0.68$0.38--
$140.00Dec 18$0.00$1.65$0.83$0.40 07/14$0.73–$1.17$0.40--
$140.00Dec 17$0.90$5.50$3.20$3.90 07/14$2.35–$4.93$3.20--
$130.00Sep 18$0.00$1.15$0.57$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.50$5.00$2.75$3.30 07/06$2.05–$3.45$2.75--
$120.00Dec 17$0.00$4.40$2.20$2.60 06/24$1.65–$2.53$2.20--
$115.00Sep 18$0.05$0.50$0.28$0.15 07/24$0.25–$0.60$0.15--
$105.00Mar 19$0.00$1.55$0.78$0.70 06/05$0.57–$0.80$0.70--
$100.00Sep 18$0.00$1.10$0.55$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 5
Put/Call Ratio 0.05
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 11
Put/Call Ratio 0.33
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 3,526
Total Puts 437
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All