Tour v397
MTB
M&T BK CORP
$249.60 +1.48%
(7/23 18:52) ◀
|
Friday, July 24, 2026 (3:08am)
January 2026
|
▶ (7/27 18:51)
◀ 7/24 03:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 44
Calls: 33 (75%)
Puts: 11 (25%)
Prior (07/23) 225
Calls: 210 (93%)
Puts: 15 (7%)
Current vs Prior -80.44%
Calls: -84.29% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 4,324
Calls: 3,794 (88%)
Puts: 530 (12%)
Prior 7-Day Average 617
Calls: 542 (88%)
Puts: 75 (12%)
Current vs Prior 7-Day Avg -92.88%
Calls: -93.91%
Puts: -85.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $44.2K
Calls: $31.3K (71%)
Puts: $12.9K (29%)
Prior (07/23) $248.8K
Calls: $237.3K (95%)
Puts: $11.5K (5%)
Current vs Prior -82.24%
Calls: -86.82%
Puts: +12.62%
Prior 7-Day Total $3.51M
Calls: $3.26M (93%)
Puts: $247.1K (7%)
Prior 7-Day Average $501.1K
Calls: $465.8K (93%)
Puts: $35.3K (7%)
Current vs Prior 7-Day Avg -91.18%
Calls: -93.28%
Puts: -63.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.33
Prior (07/23) 0.07
Current vs Prior +366.67%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +33.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,246
Calls: 1,169 (94%)
Puts: 77 (6%)
Prior (07/23) 895
Calls: 827 (92%)
Puts: 68 (8%)
Current vs Prior +39.22%
Prior 7-Day Total 20,062
Calls: 16,600 (83%)
Puts: 3,462 (17%)
Prior 7-Day Average 2,866
Calls: 2,371 (83%)
Puts: 494 (17%)
Current vs Prior 7-Day Avg -56.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.67% | 9.44%
Prior 7.28% | 9.37%
Current vs Prior +5.43% | +0.68%
Prior 7-Day Avg 6.80% | 9.21%
Current vs 7-Day Avg +12.83% | +2.47%
Prior 7-Day Eod 7.28% | 9.37%
Current vs 7-Day Eod +5.43% | +0.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($31.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (33 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.407.60$6.5033.8%30.50--
$260.00Aug 211.553.10$2.3366.5%30.26295
$270.00Aug 210.351.45$0.90122.2%10.12522
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.601.50$1.0585.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.99, avg 3.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.43$8.57$1.435.99$261.43
$250.00$260.00Aug 21$4.17$5.83$4.171.40$254.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$4.17$4.17$5.830.72$254.17
$260.00$270.00Aug 21$1.43$1.43$8.570.17$261.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.78% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Aug 21$0.90$1.05$1.95$228.05$271.95
$260.00$230.00Aug 21$2.33$1.05$3.38$226.62$263.38
$250.00$230.00Aug 21$6.50$1.05$7.55$222.45$257.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $2.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$2.74$7.262.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.53, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21$0.53$9.47
$250.00$260.001:2Aug 21$1.84$8.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.16%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.400.500.2%2.16%2.32%3--
$260.00Aug 21$1.550.264.2%0.62%4.79%3295
$270.00Aug 21$0.350.128.2%0.14%8.31%1522

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 364 vol/day, 155 traded recently)

MTB averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 09-18 call last traded $11.80 on 07/16 (now $7.50/$8.90) — try a limit near $8.20. Also watch the $260.00 08-21 call last traded $3.20 on 07/17 (now $1.55/$3.10) — try a limit near $2.33; the $270.00 08-21 call last traded $1.11 on 07/17 (now $0.35/$1.45) — try a limit near $0.90. Most tradeable put: the $210.00 12-18 put last traded $3.60 on 07/16 (now $2.50/$4.90) — try a limit near $3.60.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.40$7.60$6.50$7.80 07/17$3.00–$9.80$6.50--
$250.00Sep 18$7.50$8.90$8.20$11.80 07/16$4.25–$11.95$8.20352
$250.00Oct 16$9.70$12.10$10.90$14.50 07/17$6.70–$15.00$10.90--
$250.00Dec 18$14.80$16.20$15.50$18.29 07/17$10.00–$19.30$15.50--
$250.00Jan 15$15.20$17.50$16.35$15.00 07/01$11.05–$20.35$15.20--
$250.00Feb 19$17.70$21.60$19.65$22.45 07/16$13.55–$22.65$19.65--
$250.00Mar 19$18.80$23.10$20.95$23.80 07/16$14.90–$23.35$20.95--
$250.00Jun 17$23.50$26.40$24.95$27.92 07/16$19.25–$28.25$24.95--
$250.00Dec 17$32.00$36.50$34.25$34.80 07/16$27.25–$36.95$34.25--
$240.00Aug 21$11.50$14.00$12.75$14.96 07/16$6.40–$16.50$12.75--
$240.00Sep 18$13.60$15.40$14.50$17.99 07/17$8.40–$18.70$14.50--
$240.00Oct 16$15.60$19.90$17.75$14.22 07/14$10.60–$21.20$15.60--
$240.00Dec 18$19.70$22.00$20.85$25.10 07/16$13.25–$24.80$20.85--
$240.00Jan 15$20.80$24.90$22.85$17.03 06/25$15.55–$26.45$20.80--
$240.00Feb 19$23.50$27.30$25.40$19.60 06/25$18.05–$28.60$23.50--
$240.00Mar 19$24.50$28.60$26.55$16.70 06/15$19.45–$29.35$24.50--
$260.00Aug 21$1.55$3.10$2.33$3.20 07/17$1.33–$4.65$2.33295
$260.00Sep 18$3.30$5.00$4.15$5.20 07/17$2.00–$6.75$4.15--
$260.00Oct 16$5.40$7.50$6.45$7.80 07/17$3.95–$9.75$6.45--
$260.00Dec 18$9.00$11.60$10.30$11.80 07/17$7.05–$13.70$10.30--
$260.00Jan 15$10.90$13.00$11.95$9.20 07/13$8.00–$14.60$10.90--
$260.00Feb 19$12.70$16.90$14.80$14.50 07/15$10.05–$17.05$14.50--
$260.00Mar 19$14.00$18.20$16.10$13.70 07/01$11.05–$18.30$14.00--
$260.00Jun 17$18.50$21.50$20.00$18.22 07/13$15.30–$23.25$18.50--
$260.00Dec 17$27.00$32.00$29.50$26.12 07/07$22.65–$32.00$27.00--
$230.00Aug 21$19.80$22.00$20.90$22.83 07/17$11.65–$25.25$20.90--
$230.00Sep 18$21.10$23.50$22.30$23.65 07/17$13.40–$26.75$22.30--
$230.00Oct 16$22.80$26.90$24.85$28.63 07/16$15.70–$28.60$24.85--
$230.00Dec 18$26.10$30.10$28.10$31.40 07/16$18.70–$31.80$28.10--
$230.00Jan 15$27.50$31.50$29.50$26.10 07/14$20.35–$33.55$27.50--
$230.00Mar 19$31.00$35.10$33.05$27.00 06/29$24.45–$36.25$31.00--
$230.00Jun 17$35.50$40.00$37.75$37.30 07/17$29.00–$41.00$37.30--
$230.00Dec 17$43.00$47.50$45.25$37.50 06/24$37.00–$48.30$43.00--
$270.00Aug 21$0.35$1.45$0.90$1.11 07/17$0.73–$1.73$0.90522
$270.00Sep 18$0.55$2.95$1.75$2.65 07/17$1.27–$3.35$1.75--
$270.00Oct 16$2.40$4.40$3.40$3.30 07/17$2.23–$5.95$3.30--
$270.00Dec 18$6.40$7.80$7.10$5.00 07/06$4.55–$9.25$6.40--
$270.00Jan 15$6.70$10.50$8.60$10.37 07/16$5.60–$10.75$8.60--
$270.00Feb 19$8.90$12.90$10.90$12.75 07/16$7.40–$12.80$10.90--
$270.00Mar 19$10.00$14.00$12.00$10.30 07/01$8.15–$14.35$10.30--
$270.00Jun 17$14.00$19.00$16.50$12.32 06/24$11.95–$18.75$14.00--
$270.00Dec 17$22.50$27.50$25.00$24.85 07/17$19.50–$27.25$24.85--
$220.00Aug 21$28.80$32.30$30.55$34.15 07/17$18.25–$34.85$30.55--
$220.00Sep 18$30.10$32.40$31.25$34.80 07/17$19.50–$35.60$31.25--
$220.00Dec 18$33.70$36.50$35.10$22.60 06/10$25.00–$40.05$33.70--
$220.00Jan 15$34.90$38.90$36.90$23.83 06/15$26.85–$40.90$34.90--
$220.00Mar 19$38.00$41.90$39.95$43.50 07/16$30.50–$43.60$39.95--
$220.00Jun 17$42.00$47.00$44.50$34.60 06/29$34.80–$47.50$42.00--
$280.00Aug 21$0.15$0.55$0.35$0.50 07/16$0.30–$0.83$0.35--
$280.00Sep 18$0.05$1.75$0.90$0.68 07/09$0.65–$1.17$0.68--
$280.00Oct 16$0.80$3.20$2.00$1.75 07/10$1.20–$3.78$1.75--
$280.00Dec 18$2.70$5.70$4.20$6.00 07/16$2.73–$6.05$4.20--
$280.00Jan 15$4.00$7.80$5.90$5.90 07/17$3.60–$6.90$5.90--
$280.00Feb 19$5.70$9.70$7.70$8.40 07/16$5.00–$9.30$7.70--
$280.00Jun 17$10.50$14.00$12.25$14.10 07/17$9.30–$15.30$12.25--
$280.00Dec 17$18.50$23.50$21.00$15.00 06/23$15.50–$23.05$18.50--
$210.00Sep 18$39.10$42.90$41.00$41.55 07/17$27.75–$45.15$41.00--
$210.00Oct 16$39.70$43.60$41.65$28.00 07/08$28.80–$45.90$39.70--
$210.00Feb 19$45.00$48.50$46.75$49.96 07/16$35.85–$50.50$46.75--
$290.00Sep 18$0.00$1.15$0.57$0.27 06/02$0.38–$1.25$0.27--
$290.00Oct 16$0.05$2.15$1.10$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$1.20$4.10$2.65$2.18 07/10$1.67–$3.75$2.18--
$290.00Jan 15$2.15$5.50$3.83$2.35 06/12$2.35–$5.40$2.35--
$290.00Jun 17$7.50$11.80$9.65$11.35 07/16$7.00–$12.15$9.65--
$290.00Dec 17$15.00$20.00$17.50$19.25 07/16$12.60–$19.25$17.50--
$200.00Sep 18$48.80$51.70$50.25$21.48 05/29$36.35–$54.95$48.80--
$200.00Dec 18$50.70$53.70$52.20$57.35 07/16$39.65–$57.05$52.20--
$300.00Jan 15$1.00$3.90$2.45$2.80 07/17$1.55–$2.95$2.45--
$300.00Mar 19$2.65$6.20$4.43$3.98 07/15$2.95–$5.00$3.98--
$300.00Jun 17$5.20$9.50$7.35$5.70 07/13$5.35–$9.05$5.70--
$300.00Dec 17$12.00$16.50$14.25$12.45 07/15$10.50–$15.25$12.45--
$195.00Dec 18$55.30$59.20$57.25$39.80 06/23$44.60–$61.70$55.30--
$310.00Jan 15$0.40$2.85$1.63$1.50 07/16$0.95–$1.90$1.50--
$310.00Feb 19$1.05$4.00$2.53$2.35 07/16$1.68–$3.05$2.35--
$180.00Mar 19$71.00$74.80$72.90$71.40 07/15$60.40–$77.25$71.40--
$170.00Sep 18$78.30$82.30$80.30$47.00 05/29$65.05–$84.90$78.30--
$165.00Sep 18$83.20$87.40$85.30$51.80 05/29$70.70–$89.80$83.20--
$165.00Dec 18$83.70$87.70$85.70$53.60 05/29$71.60–$90.05$83.70--
$150.00Dec 18$98.30$102.40$100.35$90.84 07/02$85.90–$105.10$98.30--
$140.00Jan 15$108.20$112.30$110.25$100.55 07/02$95.90–$114.95$108.20--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.40$7.40$6.40$6.70 07/17$5.10–$18.35$6.40--
$250.00Oct 16$10.30$12.20$11.25$14.40 07/15$10.45–$21.45$11.25--
$250.00Mar 19$17.20$21.50$19.35$28.00 07/08$18.00–$28.30$19.35--
$240.00Aug 21$2.25$3.10$2.68$3.10 07/17$2.30–$11.65$2.68--
$240.00Sep 18$4.40$5.70$5.05$9.00 07/14$4.25–$13.90$5.05--
$240.00Oct 16$6.90$9.40$8.15$6.50 07/16$7.00–$15.05$6.90--
$260.00Aug 21$11.60$13.70$12.65$10.20 07/17$9.90–$26.80$11.60--
$230.00Aug 21$0.60$1.50$1.05$1.50 07/17$1.05–$6.60$1.05--
$230.00Sep 18$2.05$3.30$2.68$4.00 07/15$2.63–$8.90$2.68--
$230.00Oct 16$3.40$6.50$4.95$7.54 07/13$4.30–$10.60$4.95--
$230.00Jan 15$7.20$11.00$9.10$12.60 07/07$8.30–$14.40$9.10--
$230.00Mar 19$9.70$13.70$11.70$12.90 07/15$10.75–$17.60$11.70--
$270.00Sep 18$22.00$24.30$23.15$19.00 07/16$19.60–$36.80$22.00--
$220.00Aug 21$0.10$1.60$0.85$0.85 07/15$0.48–$3.55$0.85--
$220.00Sep 18$0.65$2.55$1.60$3.13 07/13$1.58–$5.15$1.60--
$220.00Oct 16$1.90$4.50$3.20$6.80 06/26$3.03–$7.05$3.20--
$220.00Dec 18$4.30$5.90$5.10$7.50 07/14$5.10–$9.65$5.10--
$220.00Jan 15$4.90$8.10$6.50$9.20 07/07$6.00–$10.80$6.50--
$220.00Mar 19$7.10$10.80$8.95$10.00 07/15$8.30–$13.95$8.95--
$210.00Aug 21$0.35$0.75$0.55$1.01 07/14$0.48–$2.00$0.55--
$210.00Sep 18$0.25$2.00$1.13$1.02 07/17$0.98–$3.18$1.02--
$210.00Oct 16$1.00$2.90$1.95$12.20 06/02$1.80–$4.25$1.95--
$210.00Dec 18$2.50$4.90$3.70$3.60 07/16$3.30–$7.00$3.6077
$210.00Jan 15$3.30$6.20$4.75$7.31 07/01$4.40–$8.05$4.75--
$210.00Mar 19$5.10$8.60$6.85$7.50 07/15$6.65–$10.70$6.85--
$210.00Jun 17$7.30$11.50$9.40$8.70 07/16$8.95–$13.65$8.70--
$200.00Aug 21$0.00$1.40$0.70$0.68 07/07$0.38–$1.33$0.68--
$200.00Sep 18$0.40$1.10$0.75$0.61 07/17$0.73–$2.00$0.61--
$200.00Jun 17$5.40$9.30$7.35$7.05 07/16$7.05–$10.80$7.05--
$200.00Dec 17$9.50$14.50$12.00$20.50 06/09$11.25–$16.50$12.00--
$195.00Aug 21$0.00$1.35$0.68$1.47 06/23$0.38–$1.15$0.68--
$195.00Sep 18$0.20$1.70$0.95$3.50 06/08$0.78–$1.70$0.95--
$195.00Oct 16$0.05$2.30$1.17$1.85 07/10$1.02–$2.40$1.17--
$195.00Jan 15$1.70$4.20$2.95$4.50 06/26$2.73–$5.10$2.95--
$190.00Aug 21$0.00$1.25$0.63$0.97 06/23$0.38–$0.98$0.63--
$190.00Dec 18$0.80$2.95$1.88$5.80 06/08$1.80–$3.48$1.88--
$190.00Jun 17$3.90$7.50$5.70$7.83 07/02$5.35–$8.40$5.70--
$185.00Dec 18$0.30$2.95$1.63$2.50 07/02$1.53–$2.98$1.63--
$185.00Jan 15$0.80$3.50$2.15$1.90 07/17$1.73–$3.55$1.90--
$185.00Feb 19$1.45$4.20$2.83$2.50 07/17$2.45–$4.55$2.50--
$180.00Sep 18$0.00$1.50$0.75$1.10 06/12$0.48–$1.27$0.75--
$180.00Oct 16$0.05$1.90$0.98$1.80 06/15$0.70–$1.48$0.98--
$180.00Dec 18$0.30$2.70$1.50$1.70 07/13$1.33–$2.75$1.50--
$180.00Feb 19$1.00$3.90$2.45$2.15 07/17$2.00–$3.68$2.15--
$180.00Mar 19$1.50$4.40$2.95$2.60 07/17$2.68–$4.45$2.60--
$180.00Dec 17$5.50$10.50$8.00$11.21 07/02$7.40–$11.10$8.00--
$175.00Sep 18$0.00$1.40$0.70$0.89 07/09$0.38–$1.25$0.70--
$175.00Dec 18$0.05$2.55$1.30$1.23 07/16$1.17–$2.45$1.23--
$175.00Feb 19$0.65$3.60$2.13$5.87 06/04$1.83–$3.20$2.13--
$175.00Jun 17$2.35$5.40$3.88$5.00 07/06$3.58–$5.60$3.88--
$170.00Dec 18$0.05$2.35$1.20$1.20 07/15$0.95–$1.88$1.20--
$170.00Mar 19$0.70$3.70$2.20$1.95 07/17$2.00–$3.40$1.95--
$165.00Sep 18$0.00$1.30$0.65$1.60 05/26$0.38–$0.83$0.65--
$165.00Dec 18$0.55$2.20$1.38$1.06 07/15$1.02–$2.03$1.06--
$160.00Sep 18$0.00$1.25$0.63$1.25 05/26$0.38–$0.83$0.63--
$160.00Jun 17$1.00$4.00$2.50$3.32 07/10$2.30–$3.65$2.50--
$160.00Dec 17$2.50$7.50$5.00$4.85 07/16$4.33–$8.00$4.85--
$155.00Sep 18$0.00$1.20$0.60$1.00 05/26$0.38–$0.88$0.60--
$155.00Dec 18$0.05$2.00$1.02$1.00 06/26$0.90–$1.40$1.00--
$155.00Mar 19$0.05$2.95$1.50$2.40 06/24$1.50–$2.23$1.50--
$150.00Dec 18$0.00$1.90$0.95$0.90 06/29$0.88–$1.33$0.90--
$150.00Jan 15$0.05$2.10$1.08$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.75$1.40$2.25 06/18$1.18–$2.13$1.40--
$150.00Jun 17$0.35$3.60$1.98$2.50 07/02$1.88–$2.80$1.98--
$150.00Dec 17$1.50$6.50$4.00$6.70 06/15$4.00–$6.00$4.00--
$145.00Sep 18$0.00$1.15$0.57$0.30 07/08$0.38–$0.80$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.78$0.50--
$140.00Dec 18$0.00$1.70$0.85$0.40 07/14$0.73–$1.17$0.40--
$140.00Dec 17$0.50$4.20$2.35$3.90 07/14$2.35–$4.93$2.35--
$130.00Sep 18$0.00$1.15$0.57$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.50$3.60$2.05$3.30 07/06$2.05–$3.45$2.05--
$120.00Dec 17$0.00$4.40$2.20$2.60 06/24$1.65–$2.53$2.20--
$115.00Sep 18$0.05$0.50$0.28$0.32 07/09$0.25–$0.68$0.28--
$105.00Mar 19$0.00$1.55$0.78$0.70 06/05$0.57–$0.80$0.70--
$100.00Sep 18$0.00$1.10$0.55$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 11
Put/Call Ratio 0.33
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 15
Put/Call Ratio 0.07
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 3,794
Total Puts 530
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All