Tour v394
MTB
M&T BK CORP
$245.97 -1.90%
$245.45 (-0.21%)🌙
as of 07/23 06:52 PM
(7/22 20:04) ◀
|
Thursday, July 23, 2026 (6:52pm)
January 2026
|
▶ (7/24 03:08)
◀ 7/23 18:52 ▶

Option Volume

Detail
ℹ
Current (07/23) 225
Calls: 210 (93%)
Puts: 15 (7%)
Prior (07/22) 148
Calls: 140 (95%)
Puts: 8 (5%)
Current vs Prior +52.03%
Calls: +50.00% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 5,337
Calls: 4,110 (77%)
Puts: 1,227 (23%)
Prior 7-Day Average 762
Calls: 587 (77%)
Puts: 175 (23%)
Current vs Prior 7-Day Avg -70.49%
Calls: -64.23%
Puts: -91.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $248.8K
Calls: $237.3K (95%)
Puts: $11.5K (5%)
Prior (07/22) $21.6K
Calls: $20.6K (95%)
Puts: $1.0K (5%)
Current vs Prior +1052.00%
Calls: +1052.29%
Puts: +1046.00%
Prior 7-Day Total $3.58M
Calls: $3.23M (90%)
Puts: $346.5K (10%)
Prior 7-Day Average $510.7K
Calls: $461.2K (90%)
Puts: $49.5K (10%)
Current vs Prior 7-Day Avg -51.29%
Calls: -48.55%
Puts: -76.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.07
Prior (07/22) 0.06
Current vs Prior +25.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -83.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 895
Calls: 827 (92%)
Puts: 68 (8%)
Prior (07/22) 956
Calls: 906 (95%)
Puts: 50 (5%)
Current vs Prior -6.38%
Prior 7-Day Total 27,504
Calls: 21,440 (78%)
Puts: 6,064 (22%)
Prior 7-Day Average 3,929
Calls: 3,062 (78%)
Puts: 866 (22%)
Current vs Prior 7-Day Avg -77.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 9.37%
Prior 7.42% | 9.17%
Current vs Prior -1.90% | +2.16%
Prior 7-Day Avg 6.70% | 9.18%
Current vs 7-Day Avg +8.57% | +2.11%
Prior 7-Day Eod 7.42% | 9.17%
Current vs 7-Day Eod -1.90% | +2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.26% | 22.23%
Calls: 35.42% | 18.88%
Puts: 49.10% | 25.58%
Current vs 7-Day Avg +6.41% | +2.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($237.3K) vs puts ($11.5K). Massive premium surge with dollar volume up 1052% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (210 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.652.35$1.50113.3%10.19296
$280.00Aug 210.100.55$0.33136.4%10.0450
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.001.30$0.65200.0%10.05--
$210.00Aug 210.050.95$0.50180.0%10.0515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 16.09, avg 16.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$1.17$18.83$1.1716.09$261.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Aug 21$1.17$1.17$18.830.06$261.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21$0.84$19.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$0.650.195.7%0.26%5.97%1296

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 364 vol/day, 155 traded recently)

MTB averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 01-15 call last traded $9.20 on 07/13 (now $10.10/$12.30) — try a limit near $10.10. Also watch the $240.00 09-18 call last traded $17.99 on 07/17 (now $10.90/$13.30) — try a limit near $12.10; the $250.00 01-15 call last traded $15.00 on 07/01 (now $14.00/$17.30) — try a limit near $15.00. Most tradeable put: the $270.00 09-18 put last traded $19.00 on 07/16 (now $24.30/$27.70) — try a limit near $24.30.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$3.90$5.00$4.45$7.80 07/17$3.00–$9.80$4.45--
$250.00Sep 18$5.80$8.10$6.95$11.80 07/16$4.25–$11.95$6.95--
$250.00Oct 16$8.70$11.60$10.15$14.50 07/17$6.70–$15.00$10.15--
$250.00Dec 18$12.40$15.60$14.00$18.29 07/17$10.00–$19.30$14.00--
$250.00Jan 15$14.00$17.30$15.65$15.00 07/01$11.05–$20.35$15.0093
$250.00Feb 19$16.10$19.80$17.95$22.45 07/16$13.55–$22.65$17.95--
$250.00Mar 19$17.00$21.00$19.00$23.80 07/16$14.90–$23.35$19.00--
$250.00Jun 17$21.50$26.20$23.85$27.92 07/16$19.25–$28.25$23.85--
$250.00Dec 17$30.00$34.50$32.25$34.80 07/16$27.25–$36.95$32.25--
$240.00Aug 21$8.70$11.40$10.05$14.96 07/16$6.40–$16.50$10.05--
$240.00Sep 18$10.90$13.30$12.10$17.99 07/17$8.40–$18.70$12.10268
$240.00Oct 16$14.00$16.80$15.40$14.22 07/14$10.60–$21.20$14.22--
$240.00Dec 18$17.20$21.00$19.10$25.10 07/16$13.25–$24.80$19.10--
$240.00Jan 15$19.10$22.30$20.70$17.03 06/25$15.55–$26.45$19.10--
$240.00Feb 19$21.00$25.20$23.10$19.60 06/25$18.05–$28.60$21.00--
$240.00Mar 19$22.20$26.40$24.30$16.70 06/15$19.45–$29.35$22.20--
$260.00Aug 21$0.65$2.35$1.50$3.20 07/17$1.33–$4.65$1.50296
$260.00Sep 18$2.55$3.70$3.13$5.20 07/17$2.00–$6.75$3.13--
$260.00Oct 16$4.70$7.30$6.00$7.80 07/17$3.95–$9.75$6.00--
$260.00Dec 18$8.30$10.00$9.15$11.80 07/17$7.05–$13.70$9.15--
$260.00Jan 15$10.10$12.30$11.20$9.20 07/13$8.00–$14.60$10.1052
$260.00Feb 19$11.10$15.20$13.15$14.50 07/15$10.05–$17.05$13.15--
$260.00Mar 19$12.30$16.50$14.40$13.70 07/01$11.05–$18.30$13.70--
$260.00Jun 17$17.00$21.40$19.20$18.22 07/13$15.30–$23.25$18.22--
$260.00Dec 17$25.00$29.50$27.25$26.12 07/07$22.65–$32.00$26.12--
$230.00Aug 21$16.60$19.40$18.00$22.83 07/17$11.65–$25.25$18.00--
$230.00Sep 18$18.20$20.80$19.50$23.65 07/17$13.40–$26.75$19.50--
$230.00Oct 16$20.60$24.00$22.30$28.63 07/16$15.70–$28.60$22.30--
$230.00Dec 18$23.50$27.40$25.45$31.40 07/16$18.70–$31.80$25.45--
$230.00Jan 15$25.10$29.00$27.05$26.10 07/14$20.35–$33.55$26.10--
$230.00Mar 19$28.50$32.50$30.50$27.00 06/29$24.45–$36.25$28.50--
$230.00Jun 17$33.00$37.50$35.25$37.30 07/17$29.00–$41.00$35.25--
$230.00Dec 17$40.50$45.00$42.75$37.50 06/24$37.00–$48.30$40.50--
$270.00Aug 21$0.05$1.40$0.73$1.11 07/17$0.73–$1.73$0.73--
$270.00Sep 18$0.65$2.30$1.48$2.65 07/17$1.27–$3.35$1.48--
$270.00Oct 16$1.70$4.70$3.20$3.30 07/17$2.23–$5.95$3.2068
$270.00Dec 18$4.50$7.50$6.00$5.00 07/06$4.55–$9.25$5.00--
$270.00Jan 15$6.10$9.20$7.65$10.37 07/16$5.60–$10.75$7.65--
$270.00Feb 19$7.50$11.50$9.50$12.75 07/16$7.40–$12.80$9.50--
$270.00Mar 19$8.60$12.50$10.55$10.30 07/01$8.15–$14.35$10.30--
$270.00Jun 17$12.80$17.20$15.00$12.32 06/24$11.95–$18.75$12.80--
$270.00Dec 17$21.00$25.50$23.25$24.85 07/17$19.50–$27.25$23.25--
$220.00Aug 21$25.40$28.20$26.80$34.15 07/17$18.25–$34.85$26.80--
$220.00Sep 18$27.10$29.80$28.45$34.80 07/17$19.50–$35.60$28.45--
$220.00Dec 18$30.90$34.70$32.80$22.60 06/10$25.00–$40.05$30.90--
$220.00Jan 15$32.20$36.00$34.10$23.83 06/15$26.85–$40.90$32.20--
$220.00Mar 19$35.10$39.10$37.10$43.50 07/16$30.50–$43.60$37.10--
$220.00Jun 17$39.50$44.00$41.75$34.60 06/29$34.80–$47.50$39.50--
$280.00Aug 21$0.10$0.55$0.33$0.50 07/16$0.30–$1.18$0.3350
$280.00Sep 18$0.05$1.70$0.88$0.68 07/09$0.65–$1.38$0.68--
$280.00Oct 16$0.55$2.70$1.63$1.75 07/10$1.20–$3.78$1.63--
$280.00Dec 18$2.05$5.10$3.58$6.00 07/16$2.73–$6.05$3.58--
$280.00Jan 15$3.20$6.60$4.90$5.90 07/17$3.60–$6.90$4.90--
$280.00Feb 19$4.80$8.60$6.70$8.40 07/16$5.00–$9.30$6.70--
$280.00Jun 17$9.40$13.90$11.65$14.10 07/17$9.30–$15.30$11.65--
$280.00Dec 17$17.00$21.50$19.25$15.00 06/23$15.50–$23.05$17.00--
$210.00Sep 18$35.60$39.20$37.40$41.55 07/17$27.75–$45.15$37.40--
$210.00Oct 16$36.40$40.00$38.20$28.00 07/08$28.80–$45.90$36.40--
$210.00Feb 19$42.00$45.80$43.90$49.96 07/16$35.85–$50.50$43.90--
$290.00Sep 18$0.00$0.75$0.38$0.27 06/02$0.38–$1.25$0.27--
$290.00Oct 16$0.05$2.00$1.02$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$0.95$3.50$2.23$2.18 07/10$1.67–$3.75$2.18--
$290.00Jan 15$1.80$4.70$3.25$2.35 06/12$2.35–$5.40$2.35--
$290.00Jun 17$6.60$11.00$8.80$11.35 07/16$7.00–$12.15$8.80--
$290.00Dec 17$13.50$18.50$16.00$19.25 07/16$12.60–$19.25$16.00--
$200.00Sep 18$45.30$48.80$47.05$21.48 05/29$36.35–$54.95$45.30--
$200.00Dec 18$47.60$51.40$49.50$57.35 07/16$39.65–$57.05$49.50--
$195.00Dec 18$52.00$55.90$53.95$39.80 06/23$44.60–$61.70$52.00--
$300.00Jan 15$0.75$3.30$2.03$2.80 07/17$1.55–$2.95$2.03--
$300.00Mar 19$2.10$5.30$3.70$3.98 07/15$2.95–$5.00$3.70--
$300.00Jun 17$4.40$8.50$6.45$5.70 07/13$5.35–$9.05$5.70--
$300.00Dec 17$10.50$15.50$13.00$12.45 07/15$10.50–$15.25$12.45--
$310.00Jan 15$0.10$2.60$1.35$1.50 07/16$0.95–$2.13$1.35--
$310.00Feb 19$0.75$3.40$2.08$2.35 07/16$1.68–$3.05$2.08--
$180.00Mar 19$68.00$71.70$69.85$71.40 07/15$60.40–$77.25$69.85--
$170.00Sep 18$74.70$78.90$76.80$47.00 05/29$65.05–$84.90$74.70--
$165.00Sep 18$79.70$83.80$81.75$51.80 05/29$70.70–$89.80$79.70--
$165.00Dec 18$80.20$83.90$82.05$53.60 05/29$71.60–$90.05$80.20--
$150.00Dec 18$94.80$99.00$96.90$90.84 07/02$85.90–$105.10$94.80--
$140.00Jan 15$104.80$108.90$106.85$100.55 07/02$95.90–$114.95$104.80--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$7.30$8.40$7.85$6.70 07/17$5.10–$18.35$7.30--
$250.00Oct 16$12.50$14.90$13.70$14.40 07/15$10.45–$21.45$13.70--
$250.00Mar 19$19.10$23.30$21.20$28.00 07/08$18.00–$28.30$21.20--
$250.00Jan 15$17.20$19.20$18.20--$18.20–$18.20—$17.2028
$240.00Aug 21$2.75$4.80$3.78$3.10 07/17$2.30–$11.65$3.10--
$240.00Sep 18$5.40$7.70$6.55$9.00 07/14$4.25–$13.90$6.55--
$240.00Oct 16$8.30$10.30$9.30$6.50 07/16$7.00–$15.05$8.30--
$240.00Jan 15$12.80$15.20$14.00--$14.00–$14.00—$12.8019
$260.00Aug 21$14.10$16.40$15.25$10.20 07/17$9.90–$26.80$14.10--
$230.00Aug 21$0.95$2.40$1.67$1.50 07/17$1.15–$6.60$1.50--
$230.00Sep 18$2.55$4.80$3.68$4.00 07/15$2.63–$8.90$3.68--
$230.00Oct 16$4.40$7.50$5.95$7.54 07/13$4.30–$10.60$5.95--
$230.00Jan 15$8.90$11.20$10.05$12.60 07/07$8.30–$14.75$10.05--
$230.00Mar 19$10.90$14.90$12.90$12.90 07/15$10.75–$17.60$12.90--
$270.00Sep 18$24.30$27.70$26.00$19.00 07/16$19.60–$36.80$24.303
$220.00Aug 21$0.10$1.65$0.88$0.85 07/15$0.48–$3.55$0.85--
$220.00Sep 18$1.10$2.95$2.03$3.13 07/13$1.58–$5.65$2.03--
$220.00Oct 16$2.45$5.20$3.83$6.80 06/26$3.03–$7.30$3.83--
$220.00Dec 18$4.70$8.00$6.35$7.50 07/14$5.35–$10.15$6.35--
$220.00Jan 15$5.70$8.80$7.25$9.20 07/07$6.00–$11.10$7.25--
$220.00Mar 19$8.00$11.70$9.85$10.00 07/15$8.30–$13.95$9.85--
$210.00Aug 21$0.05$0.95$0.50$1.01 07/14$0.48–$2.13$0.5015
$210.00Sep 18$0.30$2.15$1.22$1.02 07/17$0.98–$3.18$1.02--
$210.00Oct 16$1.30$2.90$2.10$12.20 06/02$1.80–$4.85$2.10--
$210.00Dec 18$3.00$5.90$4.45$3.60 07/16$3.30–$7.25$3.60--
$210.00Jan 15$3.80$6.70$5.25$7.31 07/01$4.40–$8.15$5.25--
$210.00Mar 19$5.70$9.60$7.65$7.50 07/15$6.65–$10.70$7.50--
$210.00Jun 17$8.10$12.40$10.25$8.70 07/16$8.95–$13.75$8.70--
$200.00Aug 21$0.00$1.30$0.65$0.68 07/07$0.38–$1.73$0.65--
$200.00Sep 18$0.05$1.85$0.95$0.61 07/17$0.73–$2.08$0.61--
$200.00Jun 17$6.00$10.00$8.00$7.05 07/16$7.05–$10.85$7.05--
$200.00Dec 17$10.00$15.00$12.50$20.50 06/09$11.25–$16.50$12.50--
$195.00Aug 21$0.00$0.75$0.38$1.47 06/23$0.38–$1.25$0.38--
$195.00Sep 18$0.20$1.75$0.98$3.50 06/08$0.78–$2.00$0.98--
$195.00Oct 16$0.15$2.45$1.30$1.85 07/10$1.02–$2.55$1.30--
$195.00Jan 15$2.05$4.50$3.28$4.50 06/26$2.73–$5.45$3.28--
$190.00Aug 21$0.00$0.95$0.48$0.97 06/23$0.38–$1.15$0.48--
$190.00Dec 18$1.00$3.40$2.20$5.80 06/08$1.80–$3.80$2.20--
$190.00Jun 17$4.40$8.10$6.25$7.83 07/02$5.35–$8.70$6.25--
$185.00Dec 18$0.60$3.10$1.85$2.50 07/02$1.53–$2.98$1.85--
$185.00Jan 15$1.20$3.70$2.45$1.90 07/17$1.73–$3.73$1.90--
$185.00Feb 19$1.85$4.30$3.08$2.50 07/17$2.45–$4.60$2.50--
$180.00Sep 18$0.00$1.55$0.78$1.10 06/12$0.48–$1.50$0.78--
$180.00Oct 16$0.05$2.00$1.02$1.80 06/15$0.70–$1.80$1.02--
$180.00Dec 18$0.25$2.85$1.55$1.70 07/13$1.33–$3.05$1.55--
$180.00Feb 19$1.30$4.00$2.65$2.15 07/17$2.00–$3.85$2.15--
$180.00Mar 19$1.85$4.60$3.22$2.60 07/17$2.68–$4.55$2.60--
$180.00Dec 17$6.00$11.00$8.50$11.21 07/02$7.40–$11.20$8.50--
$175.00Sep 18$0.00$1.50$0.75$0.89 07/09$0.38–$1.25$0.75--
$175.00Dec 18$0.05$2.65$1.35$1.23 07/16$1.17–$2.68$1.23--
$175.00Feb 19$0.90$3.70$2.30$5.87 06/04$1.83–$3.28$2.30--
$175.00Jun 17$2.70$5.80$4.25$5.00 07/06$3.58–$5.60$4.25--
$170.00Dec 18$0.05$2.45$1.25$1.20 07/15$0.95–$2.17$1.20--
$170.00Mar 19$0.95$3.80$2.38$1.95 07/17$2.00–$3.78$1.95--
$165.00Sep 18$0.00$1.35$0.68$1.60 05/26$0.38–$1.30$0.68--
$165.00Dec 18$0.55$2.25$1.40$1.06 07/15$1.02–$2.03$1.06--
$160.00Sep 18$0.00$1.30$0.65$1.25 05/26$0.38–$0.88$0.65--
$160.00Jun 17$1.25$4.30$2.78$3.32 07/10$2.30–$3.85$2.78--
$160.00Dec 17$3.00$8.00$5.50$4.85 07/16$4.33–$8.00$4.85--
$155.00Sep 18$0.00$0.85$0.43$1.00 05/26$0.38–$0.88$0.43--
$155.00Dec 18$0.05$2.05$1.05$1.00 06/26$0.90–$1.40$1.00--
$155.00Mar 19$0.10$3.00$1.55$2.40 06/24$1.50–$2.55$1.55--
$150.00Dec 18$0.05$1.90$0.98$0.90 06/29$0.88–$1.33$0.90--
$150.00Jan 15$0.05$2.20$1.13$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.80$1.42$2.25 06/18$1.18–$2.13$1.42--
$150.00Jun 17$0.60$3.80$2.20$2.50 07/02$1.88–$2.95$2.20--
$150.00Dec 17$2.00$6.20$4.10$6.70 06/15$4.00–$6.00$4.10--
$145.00Sep 18$0.00$1.20$0.60$0.30 07/08$0.38–$0.80$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.78$0.50--
$140.00Dec 18$0.00$1.75$0.88$0.40 07/14$0.73–$1.43$0.40--
$140.00Dec 17$1.00$4.50$2.75$3.90 07/14$2.53–$5.00$2.75--
$130.00Sep 18$0.00$0.75$0.38$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.65$3.80$2.23$3.30 07/06$2.10–$3.45$2.23--
$120.00Dec 17$0.05$3.40$1.73$2.60 06/24$1.65–$2.53$1.73--
$115.00Sep 18$0.00$0.50$0.25$0.32 07/09$0.25–$0.68$0.253
$105.00Mar 19$0.00$1.60$0.80$0.70 06/05$0.57–$0.80$0.70--
$100.00Sep 18$0.00$1.10$0.55$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 15
Put/Call Ratio 0.07
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 8
Put/Call Ratio 0.06
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 4,110
Total Puts 1,227
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All