Tour v388
MTB
M&T BK CORP
$250.73 +0.83%
$249.50 (-0.49%)🌙
as of 07/22 08:04 PM
(7/21 18:49) ◀
|
Wednesday, July 22, 2026 (8:04pm)
January 2026
|
▶ (7/23 18:52)
◀ 7/22 20:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 148
Calls: 140 (95%)
Puts: 8 (5%)
Prior (07/21) 213
Calls: 114 (54%)
Puts: 99 (46%)
Current vs Prior -30.52%
Calls: +22.81% (Calls)
Puts: -91.92% (Puts)
Prior 7-Day Total 5,293
Calls: 4,037 (76%)
Puts: 1,256 (24%)
Prior 7-Day Average 756
Calls: 576 (76%)
Puts: 179 (24%)
Current vs Prior 7-Day Avg -80.43%
Calls: -75.72%
Puts: -95.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $21.6K
Calls: $20.6K (95%)
Puts: $1.0K (5%)
Prior (07/21) $173.6K
Calls: $73.6K (42%)
Puts: $100.0K (58%)
Current vs Prior -87.56%
Calls: -72.03%
Puts: -99.00%
Prior 7-Day Total $3.67M
Calls: $3.31M (90%)
Puts: $358.1K (10%)
Prior 7-Day Average $524.2K
Calls: $473.1K (90%)
Puts: $51.2K (10%)
Current vs Prior 7-Day Avg -95.88%
Calls: -95.65%
Puts: -98.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.06
Prior (07/21) 0.87
Current vs Prior -93.42%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -88.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 956
Calls: 906 (95%)
Puts: 50 (5%)
Prior (07/21) 1,008
Calls: 842 (84%)
Puts: 166 (16%)
Current vs Prior -5.16%
Prior 7-Day Total 27,779
Calls: 21,648 (78%)
Puts: 6,131 (22%)
Prior 7-Day Average 3,968
Calls: 3,092 (78%)
Puts: 875 (22%)
Current vs Prior 7-Day Avg -75.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.42% | 9.17%
Prior 7.86% | 9.57%
Current vs Prior -5.64% | -4.16%
Prior 7-Day Avg 6.56% | 9.18%
Current vs 7-Day Avg +13.16% | -0.08%
Prior 7-Day Eod 7.86% | 9.57%
Current vs 7-Day Eod -5.64% | -4.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.69% | 20.94%
Calls: 34.25% | 17.92%
Puts: 51.13% | 23.97%
Current vs 7-Day Avg +5.33% | +9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($20.6K) vs puts ($1.0K). Light premium activity with dollar volume down 88% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (140 calls vs 8 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2120.8023.60$22.2012.6%10.88--
$250.00Aug 216.408.10$7.2523.4%20.53157
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 140, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.751.35$1.0557.1%1180.13404
$280.00Aug 210.000.65$0.33197.0%60.0550
$260.00Aug 211.903.10$2.5048.0%50.28293
$250.00Aug 216.408.10$7.2523.4%20.53157
$230.00Aug 2120.8023.60$22.2012.6%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.801.70$1.2572.0%80.1250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.89, avg 6.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.72$9.28$0.7212.89$270.72
$260.00$270.00Aug 21$1.45$8.55$1.455.90$261.45
$250.00$260.00Aug 21$4.75$5.25$4.751.11$254.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.96, avg 1.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Aug 21$14.95$14.95$5.052.96$244.95
$250.00$260.00Aug 21$4.75$4.75$5.250.90$254.75
$260.00$270.00Aug 21$1.45$1.45$8.550.17$261.45
$270.00$280.00Aug 21$0.72$0.72$9.280.08$270.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.35% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$22.20$1.25$23.45$206.55$253.459.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.92% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Aug 21$1.05$1.25$2.30$227.70$272.30
$260.00$230.00Aug 21$2.50$1.25$3.75$226.25$263.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.70, cheapest $0.73)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.73$9.2712.70
$250.00$260.00$270.00Aug 21$3.30$6.702.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $7.70, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 21$7.70$12.30
$270.00$280.001:2Aug 21$0.39$9.61
$260.00$270.001:2Aug 21$0.40$9.60
$250.00$260.001:2Aug 21$2.25$7.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$1.900.283.7%0.76%4.45%5293
$270.00Aug 21$0.750.137.7%0.30%7.98%118404

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 364 vol/day, 155 traded recently)

MTB averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $7.80 on 07/17 (now $6.40/$8.10) — try a limit near $7.25. Also watch the $290.00 01-15 call last traded $2.35 on 06/12 (now $3.20/$4.80) — try a limit near $3.20; the $260.00 08-21 call last traded $3.20 on 07/17 (now $1.90/$3.10) — try a limit near $2.50. Most tradeable put: the $230.00 08-21 put last traded $1.50 on 07/17 (now $0.80/$1.70) — try a limit near $1.25.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$6.40$8.10$7.25$7.80 07/17$3.00–$9.80$7.25157
$250.00Sep 18$7.90$10.20$9.05$11.80 07/16$4.25–$11.95$9.05--
$250.00Oct 16$11.00$14.10$12.55$14.50 07/17$6.70–$15.00$12.55--
$250.00Dec 18$14.60$18.60$16.60$18.29 07/17$10.00–$19.30$16.60--
$250.00Jan 15$16.10$20.40$18.25$15.00 07/01$11.05–$20.35$16.10--
$250.00Feb 19$18.50$22.80$20.65$22.45 07/16$13.55–$22.65$20.65--
$250.00Mar 19$19.70$23.60$21.65$23.80 07/16$14.85–$23.35$21.65--
$250.00Jun 17$24.50$29.00$26.75$27.92 07/16$19.25–$28.25$26.75--
$250.00Dec 17$33.00$37.50$35.25$34.80 07/16$27.25–$36.95$34.80--
$260.00Aug 21$1.90$3.10$2.50$3.20 07/17$1.33–$4.65$2.50293
$260.00Sep 18$3.60$6.10$4.85$5.20 07/17$2.00–$6.75$4.85--
$260.00Oct 16$6.30$9.60$7.95$7.80 07/17$3.95–$9.75$7.80--
$260.00Dec 18$9.80$13.50$11.65$11.80 07/17$6.95–$13.70$11.65--
$260.00Jan 15$11.10$14.80$12.95$9.20 07/13$8.00–$14.60$11.10--
$260.00Feb 19$13.50$17.50$15.50$14.50 07/15$9.95–$17.05$14.50--
$260.00Mar 19$14.70$18.80$16.75$13.70 07/01$11.05–$18.30$14.70--
$260.00Jun 17$19.50$23.90$21.70$18.22 07/13$15.30–$23.25$19.50--
$260.00Dec 17$28.00$32.50$30.25$26.12 07/07$22.65–$32.00$28.00--
$240.00Aug 21$12.70$15.00$13.85$14.96 07/16$6.40–$16.50$13.85--
$240.00Sep 18$14.20$17.80$16.00$17.99 07/17$8.40–$18.70$16.00--
$240.00Oct 16$16.80$20.50$18.65$14.22 07/14$10.60–$21.20$16.80--
$240.00Dec 18$20.40$24.60$22.50$25.10 07/16$13.25–$24.80$22.50--
$240.00Jan 15$22.10$26.00$24.05$17.03 06/25$15.55–$26.45$22.10--
$240.00Feb 19$24.30$28.40$26.35$19.60 06/25$18.05–$28.60$24.30--
$240.00Mar 19$25.40$29.50$27.45$16.70 06/15$19.35–$29.35$25.40--
$270.00Aug 21$0.75$1.35$1.05$1.11 07/17$0.73–$1.73$1.05404
$270.00Sep 18$0.80$2.85$1.83$2.65 07/17$1.27–$3.35$1.83--
$270.00Oct 16$2.95$5.20$4.08$3.30 07/17$2.23–$5.95$3.30--
$270.00Dec 18$6.10$9.50$7.80$5.00 07/06$4.55–$9.25$6.10--
$270.00Jan 15$7.40$11.00$9.20$10.37 07/16$5.60–$10.75$9.20--
$270.00Feb 19$9.50$13.10$11.30$12.75 07/16$7.15–$12.80$11.30--
$270.00Mar 19$10.50$14.70$12.60$10.30 07/01$8.15–$14.35$10.50--
$270.00Jun 17$15.00$19.50$17.25$12.32 06/24$11.95–$18.75$15.00--
$270.00Dec 17$23.50$28.00$25.75$24.85 07/17$19.50–$27.25$24.85--
$230.00Aug 21$20.80$23.60$22.20$22.83 07/17$11.65–$25.25$22.20--
$230.00Sep 18$22.20$25.10$23.65$23.65 07/17$13.40–$26.75$23.65--
$230.00Oct 16$23.90$27.80$25.85$28.63 07/16$15.70–$28.60$25.85--
$230.00Dec 18$27.20$31.30$29.25$31.40 07/16$18.70–$31.80$29.25--
$230.00Jan 15$28.90$33.00$30.95$26.10 07/14$20.35–$33.55$28.90--
$230.00Mar 19$32.00$36.00$34.00$27.00 06/29$24.45–$36.25$32.00--
$230.00Jun 17$36.50$41.00$38.75$37.30 07/17$29.00–$41.00$37.30--
$230.00Dec 17$44.00$49.00$46.50$37.50 06/24$37.00–$48.30$44.00--
$280.00Aug 21$0.00$0.65$0.33$0.50 07/16$0.30–$1.18$0.3350
$280.00Sep 18$0.10$1.85$0.98$0.68 07/09$0.65–$1.38$0.68--
$280.00Oct 16$1.00$3.70$2.35$1.75 07/10$1.20–$3.78$1.75--
$280.00Dec 18$3.00$5.40$4.20$6.00 07/16$2.73–$6.05$4.20--
$280.00Jan 15$4.40$7.20$5.80$5.90 07/17$3.60–$6.90$5.80--
$280.00Feb 19$6.30$10.10$8.20$8.40 07/16$5.00–$9.30$8.20--
$280.00Jun 17$11.20$15.70$13.45$14.10 07/17$9.30–$15.30$13.45--
$280.00Dec 17$19.00$24.00$21.50$15.00 06/23$15.50–$23.05$19.00--
$220.00Aug 21$30.10$32.40$31.25$34.15 07/17$18.25–$34.85$31.25--
$220.00Sep 18$31.20$34.00$32.60$34.80 07/17$19.50–$35.60$32.60--
$220.00Dec 18$34.90$38.90$36.90$22.60 06/10$25.00–$40.05$34.90--
$220.00Jan 15$36.40$40.20$38.30$23.83 06/15$26.85–$40.90$36.40--
$220.00Mar 19$39.00$43.10$41.05$43.50 07/16$30.50–$43.60$41.05--
$220.00Jun 17$43.00$48.00$45.50$34.60 06/29$34.80–$47.50$43.00--
$290.00Sep 18$0.00$1.60$0.80$0.27 06/02$0.48–$1.25$0.27--
$290.00Oct 16$0.30$2.20$1.25$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$1.40$4.30$2.85$2.18 07/10$1.67–$3.75$2.18--
$290.00Jan 15$3.20$4.80$4.00$2.35 06/12$2.35–$5.40$3.202
$290.00Jun 17$8.10$12.40$10.25$11.35 07/16$7.00–$12.15$10.25--
$290.00Dec 17$15.50$20.50$18.00$19.25 07/16$12.60–$19.25$18.00--
$210.00Sep 18$40.20$43.60$41.90$41.55 07/17$27.75–$45.15$41.55--
$210.00Oct 16$41.00$44.80$42.90$28.00 07/08$28.80–$45.90$41.00--
$210.00Feb 19$46.00$49.80$47.90$49.96 07/16$35.85–$50.50$47.90--
$300.00Jan 15$1.20$3.90$2.55$2.80 07/17$1.55–$2.95$2.55--
$300.00Mar 19$2.90$6.00$4.45$3.98 07/15$2.95–$5.00$3.98--
$300.00Jun 17$5.50$9.70$7.60$5.70 07/13$5.35–$9.05$5.70--
$300.00Dec 17$12.50$17.00$14.75$12.45 07/15$10.50–$15.25$12.50--
$200.00Sep 18$50.00$53.50$51.75$21.48 05/29$36.35–$54.95$50.00--
$200.00Dec 18$52.00$56.10$54.05$57.35 07/16$39.65–$57.05$54.05--
$195.00Dec 18$56.60$60.70$58.65$39.80 06/23$44.45–$61.70$56.60--
$310.00Jan 15$0.45$2.85$1.65$1.50 07/16$0.95–$2.13$1.50--
$310.00Feb 19$1.20$3.90$2.55$2.35 07/16$1.68–$3.05$2.35--
$180.00Mar 19$72.50$76.30$74.40$71.40 07/15$59.95–$77.25$72.50--
$170.00Sep 18$79.60$83.70$81.65$47.00 05/29$65.05–$84.90$79.60--
$165.00Sep 18$84.50$88.70$86.60$51.80 05/29$70.20–$89.80$84.50--
$165.00Dec 18$85.10$88.70$86.90$53.60 05/29$71.35–$90.05$85.10--
$150.00Dec 18$99.60$103.80$101.70$90.84 07/02$85.45–$105.10$99.60--
$140.00Jan 15$109.70$113.70$111.70$100.55 07/02$94.90–$114.95$109.70--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.50$6.90$5.70$6.70 07/17$5.10–$18.70$5.70--
$250.00Oct 16$9.50$13.00$11.25$14.40 07/15$10.45–$22.40$11.25--
$250.00Mar 19$16.80$20.90$18.85$28.00 07/08$18.00–$28.65$18.85--
$260.00Aug 21$9.90$12.80$11.35$10.20 07/17$9.90–$27.45$10.20--
$240.00Aug 21$2.00$3.60$2.80$3.10 07/17$2.30–$12.20$2.80--
$240.00Sep 18$3.70$6.40$5.05$9.00 07/14$4.25–$14.00$5.05--
$240.00Oct 16$5.90$9.10$7.50$6.50 07/16$7.00–$16.10$6.50--
$270.00Sep 18$20.00$22.80$21.40$19.00 07/16$19.60–$37.60$20.00--
$230.00Aug 21$0.80$1.70$1.25$1.50 07/17$1.15–$7.60$1.2550
$230.00Sep 18$1.50$3.90$2.70$4.00 07/15$2.63–$9.20$2.70--
$230.00Oct 16$3.20$6.20$4.70$7.54 07/13$4.30–$11.30$4.70--
$230.00Jan 15$7.10$10.80$8.95$12.60 07/07$8.30–$15.75$8.95--
$230.00Mar 19$9.40$13.40$11.40$12.90 07/15$10.75–$18.70$11.40--
$220.00Aug 21$0.05$1.60$0.83$0.85 07/15$0.48–$4.55$0.83--
$220.00Sep 18$0.85$2.30$1.58$3.13 07/13$1.58–$5.95$1.58--
$220.00Oct 16$1.75$4.30$3.03$6.80 06/26$3.03–$8.25$3.03--
$220.00Dec 18$3.80$6.90$5.35$7.50 07/14$5.35–$10.35$5.35--
$220.00Jan 15$4.70$8.20$6.45$9.20 07/07$6.00–$12.00$6.45--
$220.00Mar 19$6.80$10.60$8.70$10.00 07/15$8.30–$14.90$8.70--
$210.00Aug 21$0.00$1.25$0.63$1.01 07/14$0.48–$2.60$0.63--
$210.00Sep 18$0.20$1.75$0.98$1.02 07/17$0.98–$3.55$0.98--
$210.00Oct 16$0.90$3.00$1.95$12.20 06/02$1.80–$5.55$1.95--
$210.00Dec 18$2.35$5.10$3.72$3.60 07/16$3.30–$7.45$3.60--
$210.00Jan 15$3.80$5.00$4.40$7.31 07/01$4.40–$9.15$4.40--
$210.00Mar 19$4.90$8.40$6.65$7.50 07/15$6.65–$11.65$6.65--
$210.00Jun 17$7.00$11.30$9.15$8.70 07/16$8.95–$14.85$8.70--
$200.00Aug 21$0.00$0.75$0.38$0.68 07/07$0.38–$1.73$0.38--
$200.00Sep 18$0.05$1.50$0.78$0.61 07/17$0.73–$2.53$0.61--
$200.00Jun 17$5.30$9.10$7.20$7.05 07/16$7.05–$11.85$7.05--
$200.00Dec 17$9.50$14.00$11.75$20.50 06/09$11.25–$17.50$11.75--
$195.00Aug 21$0.00$1.35$0.68$1.47 06/23$0.38–$1.55$0.68--
$195.00Sep 18$0.20$1.70$0.95$3.50 06/08$0.78–$2.00$0.95--
$195.00Oct 16$0.20$1.85$1.03$1.85 07/10$1.02–$2.98$1.03--
$195.00Jan 15$1.70$4.10$2.90$4.50 06/26$2.73–$5.90$2.90--
$190.00Aug 21$0.00$1.25$0.63$0.97 06/23$0.38–$1.38$0.63--
$190.00Dec 18$0.75$3.20$1.98$5.80 06/08$1.80–$3.80$1.98--
$190.00Jun 17$3.80$7.30$5.55$7.83 07/02$5.35–$9.55$5.55--
$185.00Dec 18$0.25$2.80$1.53$2.50 07/02$1.53–$2.98$1.53--
$185.00Jan 15$1.25$2.95$2.10$1.90 07/17$1.73–$4.20$1.90--
$185.00Feb 19$1.35$3.80$2.58$2.50 07/17$2.45–$4.97$2.50--
$180.00Sep 18$0.00$0.95$0.48$1.10 06/12$0.48–$1.50$0.48--
$180.00Oct 16$0.05$1.45$0.75$1.80 06/15$0.70–$1.80$0.75--
$180.00Dec 18$0.15$2.50$1.33$1.70 07/13$1.33–$3.30$1.33--
$180.00Feb 19$0.90$3.70$2.30$2.15 07/17$2.00–$4.35$2.15--
$180.00Mar 19$1.55$4.30$2.93$2.60 07/17$2.68–$4.78$2.60--
$180.00Dec 17$5.50$10.50$8.00$11.21 07/02$7.40–$12.00$8.00--
$175.00Sep 18$0.00$0.75$0.38$0.89 07/09$0.38–$1.25$0.38--
$175.00Dec 18$0.05$2.30$1.17$1.23 07/16$1.17–$2.70$1.17--
$175.00Feb 19$0.55$3.50$2.03$5.87 06/04$1.83–$3.65$2.03--
$175.00Jun 17$2.25$5.40$3.83$5.00 07/06$3.58–$6.25$3.83--
$170.00Dec 18$0.05$1.95$1.00$1.20 07/15$0.95–$2.17$1.00--
$170.00Mar 19$0.60$3.70$2.15$1.95 07/17$2.00–$3.78$1.95--
$165.00Sep 18$0.00$0.75$0.38$1.60 05/26$0.38–$1.30$0.38--
$165.00Dec 18$0.55$1.70$1.13$1.06 07/15$1.02–$2.30$1.06--
$160.00Sep 18$0.00$0.75$0.38$1.25 05/26$0.38–$0.90$0.38--
$160.00Jun 17$0.95$4.20$2.58$3.32 07/10$2.30–$4.15$2.58--
$160.00Dec 17$2.80$7.50$5.15$4.85 07/16$4.33–$8.00$4.85--
$155.00Sep 18$0.00$0.75$0.38$1.00 05/26$0.38–$0.88$0.38--
$155.00Dec 18$0.05$1.75$0.90$1.00 06/26$0.90–$1.45$0.90--
$155.00Mar 19$0.15$2.90$1.53$2.40 06/24$1.50–$2.55$1.53--
$150.00Dec 18$0.00$1.85$0.93$0.90 06/29$0.88–$1.35$0.90--
$150.00Jan 15$0.05$2.10$1.08$0.50 07/15$0.70–$1.53$0.50--
$150.00Mar 19$0.05$2.70$1.38$2.25 06/18$1.18–$2.13$1.38--
$150.00Jun 17$0.60$3.60$2.10$2.50 07/02$1.88–$3.15$2.10--
$150.00Dec 17$1.90$6.50$4.20$6.70 06/15$4.00–$6.50$4.20--
$145.00Sep 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.80$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.78$0.50--
$140.00Dec 18$0.00$1.65$0.83$0.40 07/14$0.73–$1.43$0.40--
$140.00Dec 17$1.20$5.50$3.35$3.90 07/14$2.53–$5.00$3.35--
$130.00Sep 18$0.00$0.75$0.38$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.75$4.90$2.83$3.30 07/06$2.10–$3.47$2.83--
$120.00Dec 17$0.00$3.30$1.65$2.60 06/24$1.65–$2.53$1.65--
$115.00Sep 18$0.00$0.50$0.25$0.32 07/09$0.25–$0.68$0.25--
$105.00Mar 19$0.00$1.55$0.78$0.70 06/05$0.57–$0.78$0.70--
$100.00Sep 18$0.00$0.75$0.38$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 8
Put/Call Ratio 0.06
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 99
Put/Call Ratio 0.87
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 4,037
Total Puts 1,256
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All