Tour v381
MTB
M&T BK CORP
$248.66 -0.31%
$249.00 (+0.14%)🌙
as of 07/21 06:49 PM
(7/20 18:49) ◀
|
Tuesday, July 21, 2026 (6:49pm)
January 2026
|
▶ (7/22 20:04)
◀ 7/21 18:49 ▶

Option Volume

Detail
ℹ
Current (07/21) 213
Calls: 114 (54%)
Puts: 99 (46%)
Prior (07/20) 375
Calls: 311 (83%)
Puts: 64 (17%)
Current vs Prior -43.20%
Calls: -63.34% (Calls)
Puts: +54.69% (Puts)
Prior 7-Day Total 5,288
Calls: 4,104 (78%)
Puts: 1,184 (22%)
Prior 7-Day Average 755
Calls: 586 (78%)
Puts: 169 (22%)
Current vs Prior 7-Day Avg -71.80%
Calls: -80.56%
Puts: -41.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $173.6K
Calls: $73.6K (42%)
Puts: $100.0K (58%)
Prior (07/20) $178.9K
Calls: $152.9K (85%)
Puts: $26.0K (15%)
Current vs Prior -2.93%
Calls: -51.85%
Puts: +285.23%
Prior 7-Day Total $3.76M
Calls: $3.50M (93%)
Puts: $267.0K (7%)
Prior 7-Day Average $537.7K
Calls: $499.6K (93%)
Puts: $38.1K (7%)
Current vs Prior 7-Day Avg -67.71%
Calls: -85.26%
Puts: +162.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.87
Prior (07/20) 0.21
Current vs Prior +322.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +116.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 1,008
Calls: 842 (84%)
Puts: 166 (16%)
Prior (07/20) 1,463
Calls: 1,418 (97%)
Puts: 45 (3%)
Current vs Prior -31.10%
Prior 7-Day Total 28,165
Calls: 22,069 (78%)
Puts: 6,096 (22%)
Prior 7-Day Average 4,023
Calls: 3,152 (78%)
Puts: 870 (22%)
Current vs Prior 7-Day Avg -74.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 9.57%
Prior 7.94% | 9.90%
Current vs Prior -0.95% | -3.34%
Prior 7-Day Avg 6.33% | 9.11%
Current vs 7-Day Avg +24.17% | +5.10%
Prior 7-Day Eod 7.94% | 9.90%
Current vs 7-Day Eod -0.95% | -3.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.13% | 19.66%
Calls: 33.08% | 16.97%
Puts: 53.17% | 22.35%
Current vs 7-Day Avg +4.28% | +16.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio rising 322% - increased hedging/bearish positioning. Call-heavy open interest (842 calls vs 166 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.0013.20$12.1018.2%20.70109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.608.30$7.4522.8%310.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 54, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.903.10$2.5048.0%30.25292
$270.00Aug 210.351.20$0.77110.4%30.10--
$240.00Aug 2111.0013.20$12.1018.2%20.70109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.608.30$7.4522.8%310.54--
$230.00Aug 210.952.00$1.4870.9%110.1539
$240.00Aug 212.854.00$3.4333.5%40.3139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.78, avg 2.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.73$8.27$1.734.78$261.73
$240.00$260.00Aug 21$9.60$10.40$9.601.08$249.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$1.95$8.05$1.954.13$238.05
$250.00$240.00Aug 21$4.02$5.98$4.021.49$245.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Aug 21$9.60$9.60$10.400.92$249.60
$260.00$270.00Aug 21$1.73$1.73$8.270.21$261.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.02$4.02$5.980.67$245.98
$240.00$230.00Aug 21$1.95$1.95$8.050.24$238.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.25% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$12.10$3.43$15.53$224.47$255.536.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Aug 21$0.77$1.48$2.25$227.75$272.25
$260.00$230.00Aug 21$2.50$1.48$3.98$226.02$263.98
$270.00$240.00Aug 21$0.77$3.43$4.20$235.80$274.20
$260.00$240.00Aug 21$2.50$3.43$5.93$234.07$265.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.35, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$5.75$4.251.35$244.25$265.75
230/240260/270Aug 21$3.68$6.320.58$236.32$263.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.83, cheapest $2.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$2.07$7.933.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $7.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21$7.10$12.90
$260.00$270.001:2Aug 21$0.96$9.04
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21$0.47$9.53
$250.00$240.001:2Aug 21$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$1.900.254.6%0.76%5.32%3292
$270.00Aug 21$0.350.108.6%0.14%8.72%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 364 vol/day, 155 traded recently)

MTB averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $14.96 on 07/16 (now $11.00/$13.20) — try a limit near $12.10. Also watch the $250.00 09-18 call last traded $11.80 on 07/16 (now $7.00/$8.90) — try a limit near $7.95; the $260.00 01-15 call last traded $9.20 on 07/13 (now $11.00/$14.20) — try a limit near $11.00. Most tradeable put: the $240.00 08-21 put last traded $3.10 on 07/17 (now $2.85/$4.00) — try a limit near $3.10.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.10$6.60$5.85$7.80 07/17$3.00–$9.80$5.85--
$250.00Sep 18$7.00$8.90$7.95$11.80 07/16$4.00–$11.95$7.95350
$250.00Oct 16$10.00$13.00$11.50$14.50 07/17$6.05–$15.00$11.5039
$250.00Dec 18$13.80$17.40$15.60$18.29 07/17$9.10–$19.30$15.60--
$250.00Jan 15$15.20$18.30$16.75$15.00 07/01$10.70–$20.35$15.20--
$250.00Feb 19$17.40$21.30$19.35$22.45 07/16$12.90–$22.65$19.35--
$250.00Mar 19$18.50$22.80$20.65$23.80 07/16$14.25–$23.35$20.65--
$250.00Jun 17$23.50$26.90$25.20$27.92 07/16$17.85–$28.25$25.20--
$250.00Dec 17$31.00$36.00$33.50$34.80 07/16$26.75–$36.95$33.50--
$240.00Aug 21$11.00$13.20$12.10$14.96 07/16$6.00–$16.50$12.10109
$240.00Sep 18$12.70$15.20$13.95$17.99 07/17$7.35–$18.70$13.95--
$240.00Oct 16$15.40$18.50$16.95$14.22 07/14$9.40–$21.20$15.40--
$240.00Dec 18$19.40$22.30$20.85$25.10 07/16$13.00–$24.80$20.85--
$240.00Jan 15$20.90$23.50$22.20$17.03 06/25$14.50–$26.45$20.90--
$240.00Feb 19$23.10$27.10$25.10$19.60 06/25$16.80–$28.60$23.10--
$240.00Mar 19$24.30$28.40$26.35$16.70 06/15$18.45–$29.35$24.30--
$260.00Aug 21$1.90$3.10$2.50$3.20 07/17$1.33–$4.65$2.50292
$260.00Sep 18$2.90$5.00$3.95$5.20 07/17$2.00–$6.75$3.95--
$260.00Oct 16$5.10$8.40$6.75$7.80 07/17$3.72–$9.75$6.75--
$260.00Dec 18$9.00$12.10$10.55$11.80 07/17$6.25–$13.70$10.55--
$260.00Jan 15$11.00$14.20$12.60$9.20 07/13$7.45–$14.60$11.0046
$260.00Feb 19$13.00$16.70$14.85$14.50 07/15$9.35–$17.05$14.50--
$260.00Mar 19$13.80$17.90$15.85$13.70 07/01$10.50–$18.30$13.80--
$260.00Jun 17$18.00$22.90$20.45$18.22 07/13$14.75–$23.25$18.22--
$260.00Dec 17$26.50$31.00$28.75$26.12 07/07$22.65–$32.00$26.50--
$230.00Aug 21$19.00$21.60$20.30$22.83 07/17$10.70–$25.25$20.30--
$230.00Sep 18$20.40$22.90$21.65$23.65 07/17$11.65–$26.75$21.65--
$230.00Oct 16$22.20$26.20$24.20$28.63 07/16$14.35–$28.60$24.20--
$230.00Dec 18$26.00$29.80$27.90$31.40 07/16$18.05–$31.80$27.90--
$230.00Jan 15$27.60$31.10$29.35$26.10 07/14$19.25–$33.55$27.60--
$230.00Mar 19$30.50$34.80$32.65$27.00 06/29$23.30–$36.25$30.50--
$230.00Jun 17$34.50$39.40$36.95$37.30 07/17$28.50–$41.00$36.95--
$230.00Dec 17$42.00$47.00$44.50$37.50 06/24$36.50–$48.30$42.00--
$270.00Aug 21$0.35$1.20$0.77$1.11 07/17$0.60–$1.73$0.77--
$270.00Sep 18$1.35$2.95$2.15$2.65 07/17$1.05–$3.35$2.15--
$270.00Oct 16$3.20$4.80$4.00$3.30 07/17$2.23–$5.95$3.306
$270.00Dec 18$5.30$8.20$6.75$5.00 07/06$4.10–$9.25$5.30--
$270.00Jan 15$6.80$9.80$8.30$10.37 07/16$5.45–$10.75$8.30--
$270.00Feb 19$9.00$12.20$10.60$12.75 07/16$7.10–$12.80$10.60--
$270.00Mar 19$9.60$13.70$11.65$10.30 07/01$7.60–$14.35$10.30--
$270.00Jun 17$13.50$18.50$16.00$12.32 06/24$11.70–$18.75$13.50--
$270.00Dec 17$22.00$26.50$24.25$24.85 07/17$18.50–$27.25$24.25--
$220.00Aug 21$28.10$30.30$29.20$34.15 07/17$17.45–$34.85$29.20--
$220.00Sep 18$29.40$31.20$30.30$34.80 07/17$18.65–$35.60$30.30--
$220.00Dec 18$33.40$37.50$35.45$22.60 06/10$24.05–$40.05$33.40--
$220.00Jan 15$35.40$37.80$36.60$23.83 06/15$25.15–$40.90$35.40--
$220.00Mar 19$37.40$41.60$39.50$43.50 07/16$29.20–$43.60$39.50--
$220.00Jun 17$41.00$46.00$43.50$34.60 06/29$33.85–$47.50$41.00--
$280.00Aug 21$0.15$0.65$0.40$0.50 07/16$0.30–$1.18$0.40--
$280.00Sep 18$0.35$1.80$1.08$0.68 07/09$0.65–$1.38$0.68--
$280.00Oct 16$0.75$3.30$2.03$1.75 07/10$1.20–$3.78$1.75--
$280.00Dec 18$2.60$5.90$4.25$6.00 07/16$2.48–$6.05$4.25--
$280.00Jan 15$4.00$7.20$5.60$5.90 07/17$3.53–$6.90$5.60--
$280.00Feb 19$5.60$9.30$7.45$8.40 07/16$4.58–$9.30$7.45--
$280.00Jun 17$10.50$15.00$12.75$14.10 07/17$8.40–$15.30$12.75--
$280.00Dec 17$18.00$23.00$20.50$15.00 06/23$15.50–$23.05$18.00--
$210.00Sep 18$38.50$40.50$39.50$41.55 07/17$26.10–$45.15$39.50--
$210.00Oct 16$39.50$42.40$40.95$28.00 07/08$27.75–$45.90$39.50--
$210.00Feb 19$44.40$48.30$46.35$49.96 07/16$34.20–$50.50$46.35--
$290.00Sep 18$0.00$0.95$0.48$0.27 06/02$0.48–$1.25$0.27--
$290.00Oct 16$0.05$2.15$1.10$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$1.15$4.10$2.63$2.18 07/10$1.67–$3.75$2.18--
$290.00Jan 15$2.30$4.60$3.45$2.35 06/12$2.35–$5.40$2.35--
$290.00Jun 17$7.40$12.00$9.70$11.35 07/16$6.45–$12.15$9.70--
$290.00Dec 17$14.50$19.50$17.00$19.25 07/16$12.60–$19.25$17.00--
$200.00Sep 18$48.20$50.20$49.20$21.48 05/29$34.50–$54.95$48.20--
$200.00Dec 18$50.30$54.00$52.15$57.35 07/16$38.25–$57.05$52.15--
$300.00Jan 15$1.00$3.40$2.20$2.80 07/17$1.55–$2.95$2.20--
$300.00Mar 19$2.55$5.70$4.13$3.98 07/15$2.68–$5.00$3.98--
$300.00Jun 17$5.00$9.50$7.25$5.70 07/13$4.90–$9.05$5.70--
$300.00Dec 17$11.50$16.50$14.00$12.45 07/15$10.50–$15.25$12.45--
$195.00Dec 18$54.80$58.50$56.65$39.80 06/23$42.05–$61.70$54.80--
$310.00Jan 15$0.30$2.80$1.55$1.50 07/16$0.95–$2.13$1.50--
$310.00Feb 19$1.00$3.40$2.20$2.35 07/16$1.68–$3.05$2.20--
$180.00Mar 19$70.40$74.30$72.35$71.40 07/15$58.05–$77.25$71.40--
$170.00Sep 18$77.30$81.60$79.45$47.00 05/29$62.75–$84.90$77.30--
$165.00Sep 18$82.20$86.30$84.25$51.80 05/29$67.55–$89.80$82.20--
$165.00Dec 18$83.10$86.30$84.70$53.60 05/29$69.05–$90.05$83.10--
$150.00Dec 18$97.50$101.70$99.60$90.84 07/02$83.05–$105.10$97.50--
$140.00Jan 15$107.50$111.50$109.50$100.55 07/02$92.75–$114.95$107.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$6.60$8.30$7.45$6.70 07/17$5.10–$20.75$6.70--
$250.00Oct 16$11.10$13.90$12.50$14.40 07/15$10.45–$24.15$12.50--
$250.00Mar 19$18.20$22.40$20.30$28.00 07/08$18.00–$29.90$20.30--
$240.00Aug 21$2.85$4.00$3.43$3.10 07/17$2.30–$13.95$3.1039
$240.00Sep 18$4.60$6.70$5.65$9.00 07/14$4.25–$15.70$5.65--
$240.00Oct 16$6.80$9.80$8.30$6.50 07/16$7.00–$17.35$6.80--
$260.00Aug 21$12.40$15.10$13.75$10.20 07/17$9.90–$29.70$12.40--
$230.00Aug 21$0.95$2.00$1.48$1.50 07/17$1.15–$8.80$1.4839
$230.00Sep 18$2.00$4.50$3.25$4.00 07/15$2.63–$10.75$3.25--
$230.00Oct 16$3.80$6.90$5.35$7.54 07/13$4.30–$12.15$5.35--
$230.00Jan 15$8.70$10.90$9.80$12.60 07/07$8.30–$16.75$9.80--
$230.00Mar 19$10.30$14.40$12.35$12.90 07/15$10.75–$19.35$12.35--
$270.00Sep 18$22.40$25.30$23.85$19.00 07/16$19.60–$39.55$22.40--
$220.00Aug 21$0.05$1.65$0.85$0.85 07/15$0.48–$5.10$0.85--
$220.00Sep 18$1.50$2.55$2.03$3.13 07/13$1.65–$6.80$2.0317
$220.00Oct 16$2.10$4.70$3.40$6.80 06/26$3.13–$8.75$3.40--
$220.00Dec 18$4.40$7.50$5.95$7.50 07/14$5.50–$11.60$5.95--
$220.00Jan 15$5.20$7.90$6.55$9.20 07/07$6.00–$12.40$6.55--
$220.00Mar 19$7.70$11.50$9.60$10.00 07/15$8.30–$15.65$9.60--
$210.00Aug 21$0.00$0.95$0.48$1.01 07/14$0.48–$3.03$0.48--
$210.00Sep 18$0.05$2.10$1.08$1.02 07/17$1.02–$4.30$1.02--
$210.00Oct 16$1.10$3.00$2.05$12.20 06/02$1.80–$5.60$2.05--
$210.00Dec 18$2.80$5.40$4.10$3.60 07/16$3.30–$8.75$3.60--
$210.00Jan 15$4.30$6.60$5.45$7.31 07/01$4.40–$9.50$5.452
$210.00Mar 19$5.50$8.80$7.15$7.50 07/15$6.65–$11.90$7.15--
$210.00Jun 17$7.70$11.80$9.75$8.70 07/16$8.95–$15.50$8.70--
$200.00Aug 21$0.00$0.75$0.38$0.68 07/07$0.38–$1.80$0.38--
$200.00Sep 18$0.25$1.25$0.75$0.61 07/17$0.73–$2.58$0.61--
$200.00Jun 17$5.60$9.50$7.55$7.05 07/16$7.05–$12.20$7.05--
$200.00Dec 17$9.50$14.50$12.00$20.50 06/09$11.25–$17.75$12.00--
$195.00Aug 21$0.00$0.75$0.38$1.47 06/23$0.38–$1.55$0.38--
$195.00Sep 18$0.20$1.75$0.98$3.50 06/08$0.78–$2.00$0.98--
$195.00Oct 16$0.05$2.35$1.20$1.85 07/10$1.02–$2.98$1.20--
$195.00Jan 15$1.85$4.30$3.08$4.50 06/26$2.73–$5.95$3.08--
$190.00Aug 21$0.00$0.75$0.38$0.97 06/23$0.38–$1.38$0.38--
$190.00Dec 18$0.75$3.30$2.03$5.80 06/08$1.80–$4.25$2.03--
$190.00Jun 17$4.10$7.70$5.90$7.83 07/02$5.35–$9.75$5.90--
$185.00Dec 18$0.55$3.00$1.78$2.50 07/02$1.58–$3.35$1.78--
$185.00Jan 15$1.25$3.40$2.33$1.90 07/17$1.73–$4.45$1.9069
$185.00Feb 19$1.60$4.30$2.95$2.50 07/17$2.45–$5.30$2.50--
$180.00Sep 18$0.00$1.55$0.78$1.10 06/12$0.63–$1.50$0.78--
$180.00Oct 16$0.05$1.95$1.00$1.80 06/15$0.70–$1.80$1.00--
$180.00Dec 18$0.20$2.80$1.50$1.70 07/13$1.40–$3.30$1.50--
$180.00Feb 19$1.10$3.90$2.50$2.15 07/17$2.00–$4.50$2.15--
$180.00Mar 19$1.65$4.30$2.97$2.60 07/17$2.68–$5.25$2.60--
$180.00Dec 17$5.50$10.50$8.00$11.21 07/02$7.40–$12.00$8.00--
$175.00Sep 18$0.00$0.75$0.38$0.89 07/09$0.38–$1.25$0.38--
$175.00Dec 18$0.05$2.60$1.33$1.23 07/16$1.20–$2.90$1.23--
$175.00Feb 19$0.75$3.30$2.03$5.87 06/04$1.83–$3.85$2.03--
$175.00Jun 17$2.50$5.50$4.00$5.00 07/06$3.58–$6.55$4.00--
$170.00Dec 18$0.05$2.40$1.22$1.20 07/15$0.95–$2.40$1.20--
$170.00Mar 19$0.80$3.70$2.25$1.95 07/17$2.00–$3.78$1.95--
$165.00Sep 18$0.00$0.75$0.38$1.60 05/26$0.38–$1.30$0.38--
$165.00Dec 18$0.55$2.25$1.40$1.06 07/15$1.02–$2.30$1.06--
$160.00Sep 18$0.00$0.75$0.38$1.25 05/26$0.38–$0.95$0.38--
$160.00Jun 17$1.10$4.30$2.70$3.32 07/10$2.30–$4.50$2.70--
$160.00Dec 17$3.00$8.00$5.50$4.85 07/16$4.33–$8.25$4.85--
$155.00Sep 18$0.00$0.75$0.38$1.00 05/26$0.38–$0.90$0.38--
$155.00Dec 18$0.05$2.00$1.02$1.00 06/26$0.90–$1.55$1.00--
$155.00Mar 19$0.15$3.00$1.58$2.40 06/24$1.50–$2.60$1.58--
$150.00Dec 18$0.05$1.90$0.98$0.90 06/29$0.88–$1.42$0.90--
$150.00Jan 15$0.05$2.15$1.10$0.50 07/15$0.70–$1.63$0.50--
$150.00Mar 19$0.05$2.80$1.42$2.25 06/18$1.18–$2.18$1.42--
$150.00Jun 17$0.60$3.70$2.15$2.50 07/02$1.88–$3.30$2.15--
$150.00Dec 17$2.15$6.40$4.28$6.70 06/15$4.00–$6.75$4.28--
$145.00Sep 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.80$0.30--
$140.00Sep 18$0.00$0.75$0.38$0.50 06/15$0.38–$0.78$0.38--
$140.00Dec 18$0.00$1.70$0.85$0.40 07/14$0.73–$1.43$0.40--
$140.00Dec 17$1.00$6.00$3.50$3.90 07/14$2.53–$5.25$3.50--
$130.00Sep 18$0.00$0.75$0.38$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.75$5.00$2.88$3.30 07/06$2.10–$4.20$2.88--
$120.00Dec 17$0.20$3.40$1.80$2.60 06/24$1.73–$2.68$1.80--
$115.00Sep 18$0.05$0.50$0.28$0.32 07/09$0.28–$0.68$0.28--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$0.60$0.57--
$100.00Sep 18$0.00$0.75$0.38$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 99
Put/Call Ratio 0.87
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 64
Put/Call Ratio 0.21
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 4,104
Total Puts 1,184
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All