Tour v366
MTB
M&T BK CORP
$249.44 +0.08%
(7/17 19:01) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:49)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 375
Calls: 311 (83%)
Puts: 64 (17%)
Prior (07/17) 1,321
Calls: 1,130 (86%)
Puts: 191 (14%)
Current vs Prior -71.61%
Calls: -72.48% (Calls)
Puts: -66.49% (Puts)
Prior 7-Day Total 5,005
Calls: 3,854 (77%)
Puts: 1,151 (23%)
Prior 7-Day Average 715
Calls: 550 (77%)
Puts: 164 (23%)
Current vs Prior 7-Day Avg -47.55%
Calls: -43.51%
Puts: -61.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $178.9K
Calls: $152.9K (85%)
Puts: $26.0K (15%)
Prior (07/17) $1.01M
Calls: $941.2K (93%)
Puts: $68.7K (7%)
Current vs Prior -82.29%
Calls: -83.75%
Puts: -62.23%
Prior 7-Day Total $3.63M
Calls: $3.38M (93%)
Puts: $246.9K (7%)
Prior 7-Day Average $518.1K
Calls: $482.9K (93%)
Puts: $35.3K (7%)
Current vs Prior 7-Day Avg -65.48%
Calls: -68.33%
Puts: -26.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 0.17
Current vs Prior +21.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -53.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,463
Calls: 1,418 (97%)
Puts: 45 (3%)
Prior (07/17) 3,161
Calls: 3,006 (95%)
Puts: 155 (5%)
Current vs Prior -53.72%
Prior 7-Day Total 27,516
Calls: 21,374 (78%)
Puts: 6,142 (22%)
Prior 7-Day Average 3,930
Calls: 3,053 (78%)
Puts: 877 (22%)
Current vs Prior 7-Day Avg -62.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.94% | 9.90%
Prior 8.43% | 10.41%
Current vs Prior -5.79% | -4.89%
Prior 7-Day Avg 6.22% | 9.05%
Current vs 7-Day Avg +27.59% | +9.39%
Prior 7-Day Eod 8.43% | 10.41%
Current vs 7-Day Eod -5.79% | -4.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 18.37%
Calls: 31.91% | 16.02%
Puts: 55.21% | 20.73%
Current vs 7-Day Avg +3.24% | +24.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($152.9K) vs puts ($26.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (311 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.3015.00$13.1528.1%10.71108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.808.50$6.6555.6%190.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 348, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.553.80$2.6884.0%1360.27175
$250.00Aug 214.608.50$6.5559.5%910.4977
$270.00Aug 210.051.75$0.90188.9%290.12397
$280.00Aug 210.150.45$0.30100.0%280.0426
$240.00Aug 2111.3015.00$13.1528.1%10.71108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.504.10$3.3048.5%360.2910
$250.00Aug 214.808.50$6.6555.6%190.51--
$230.00Aug 211.102.55$1.8379.2%60.1635
$210.00Aug 210.051.30$0.68183.8%10.06--
$220.00Aug 210.201.50$0.85152.9%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 57.82, avg 12.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.60$9.40$0.6015.67$270.60
$260.00$270.00Aug 21$1.78$8.22$1.784.62$261.78
$250.00$260.00Aug 21$3.87$6.13$3.871.58$253.87
$240.00$250.00Aug 21$6.60$3.40$6.600.52$246.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.17$9.83$0.1757.82$219.83
$230.00$220.00Aug 21$0.98$9.02$0.989.20$229.02
$240.00$230.00Aug 21$1.47$8.53$1.475.80$238.53
$250.00$240.00Aug 21$3.35$6.65$3.351.99$246.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$6.60$6.60$3.401.94$246.60
$250.00$260.00Aug 21$3.87$3.87$6.130.63$253.87
$260.00$270.00Aug 21$1.78$1.78$8.220.22$261.78
$270.00$280.00Aug 21$0.60$0.60$9.400.06$270.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.35$3.35$6.650.50$246.65
$240.00$230.00Aug 21$1.47$1.47$8.530.17$238.53
$230.00$220.00Aug 21$0.98$0.98$9.020.11$229.02
$220.00$210.00Aug 21$0.17$0.17$9.830.02$219.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.29% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$6.55$6.65$13.20$236.80$263.205.29%
$240.00Aug 21$13.15$3.30$16.45$223.55$256.456.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.63% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$0.90$0.68$1.58$208.42$271.58
$270.00$220.00Aug 21$0.90$0.85$1.75$218.25$271.75
$270.00$230.00Aug 21$0.90$1.83$2.73$227.27$272.73
$260.00$210.00Aug 21$2.68$0.68$3.36$206.64$263.36
$260.00$220.00Aug 21$2.68$0.85$3.53$216.47$263.53
$270.00$240.00Aug 21$0.90$3.30$4.20$235.80$274.20
$260.00$230.00Aug 21$2.68$1.83$4.51$225.49$264.51
$260.00$240.00Aug 21$2.68$3.30$5.98$234.02$265.98
$250.00$210.00Aug 21$6.55$0.68$7.23$202.77$257.23
$250.00$220.00Aug 21$6.55$0.85$7.40$212.60$257.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.13, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.58$2.423.13$222.42$247.58
210/220240/250Aug 21$6.77$3.232.10$213.23$246.77
230/240250/260Aug 21$5.34$4.661.15$234.66$255.34
240/250260/270Aug 21$5.13$4.871.05$244.87$265.13
220/230250/260Aug 21$4.85$5.150.94$225.15$254.85
210/220250/260Aug 21$4.04$5.960.68$215.96$254.04
240/250270/280Aug 21$3.95$6.050.65$246.05$273.95
230/240260/270Aug 21$3.25$6.750.48$236.75$263.25
220/230260/270Aug 21$2.76$7.240.38$227.24$262.76
230/240270/280Aug 21$2.07$7.930.26$237.93$272.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.41, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.18$8.827.47
$250.00$260.00$270.00Aug 21$2.09$7.913.78
$240.00$250.00$260.00Aug 21$2.73$7.272.66
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.49$9.5119.41
$210.00$220.00$230.00Aug 21$0.81$9.1911.35
$230.00$240.00$250.00Aug 21$1.88$8.124.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21$0.05$9.95
$270.00$280.001:2Aug 21$0.30$9.70
$260.00$270.001:2Aug 21$0.88$9.12
$250.00$260.001:2Aug 21$1.19$8.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.36$9.64
$220.00$210.001:2Aug 21-$0.51$9.49
$250.00$240.001:2Aug 21$0.05$9.95
$230.00$220.001:2Aug 21$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.600.490.2%1.84%2.07%9177
$260.00Aug 21$1.550.274.2%0.62%4.85%136175

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 364 vol/day, 155 traded recently)

MTB averages only 364 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 12-17 call last traded $37.50 on 06/24 (now $43.00/$47.50) — try a limit near $43.00. Also watch the $240.00 12-18 call last traded $25.10 on 07/16 (now $19.60/$22.90) — try a limit near $21.25; the $260.00 12-18 call last traded $11.80 on 07/17 (now $10.00/$12.30) — try a limit near $11.15. Most tradeable put: the $240.00 08-21 put last traded $3.10 on 07/17 (now $2.50/$4.10) — try a limit near $3.10.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.60$8.50$6.55$7.80 07/17$2.35–$9.80$6.5577
$250.00Sep 18$7.40$9.50$8.45$11.80 07/16$3.40–$11.95$8.45350
$250.00Oct 16$10.00$13.80$11.90$14.50 07/17$5.75–$15.00$11.90--
$250.00Dec 18$14.50$17.70$16.10$18.29 07/17$8.10–$19.30$16.10--
$250.00Jan 15$15.50$19.00$17.25$15.00 07/01$9.95–$20.35$15.50--
$250.00Feb 19$18.00$21.90$19.95$22.45 07/16$11.70–$22.65$19.95--
$250.00Mar 19$19.20$23.30$21.25$23.80 07/16$12.65–$23.35$21.25--
$250.00Jun 17$24.00$27.90$25.95$27.92 07/16$17.25–$28.25$25.95--
$250.00Dec 17$32.00$36.50$34.25$34.80 07/16$25.00–$36.95$34.25--
$240.00Aug 21$11.30$15.00$13.15$14.96 07/16$5.10–$16.50$13.15108
$240.00Sep 18$13.20$16.90$15.05$17.99 07/17$6.20–$18.70$15.05--
$240.00Oct 16$15.80$19.70$17.75$14.22 07/14$8.85–$21.20$15.80--
$240.00Dec 18$19.60$22.90$21.25$25.10 07/16$11.70–$24.80$21.25130
$240.00Jan 15$21.20$24.90$23.05$17.03 06/25$13.60–$26.45$21.20--
$240.00Feb 19$23.60$27.60$25.60$19.60 06/25$15.55–$28.60$23.60--
$240.00Mar 19$24.90$28.80$26.85$16.70 06/15$16.65–$29.35$24.90--
$260.00Aug 21$1.55$3.80$2.68$3.20 07/17$1.15–$4.65$2.68175
$260.00Sep 18$3.70$5.80$4.75$5.20 07/17$2.00–$6.75$4.75--
$260.00Oct 16$6.30$8.80$7.55$7.80 07/17$3.13–$9.75$7.55--
$260.00Dec 18$10.00$12.30$11.15$11.80 07/17$5.50–$13.70$11.1568
$260.00Jan 15$10.50$14.40$12.45$9.20 07/13$7.10–$14.60$10.50--
$260.00Feb 19$13.10$17.00$15.05$14.50 07/15$8.45–$17.05$14.50--
$260.00Mar 19$14.30$18.40$16.35$13.70 07/01$9.55–$18.30$14.30--
$260.00Jun 17$19.00$23.20$21.10$18.22 07/13$13.25–$23.25$19.00--
$260.00Dec 17$27.00$31.50$29.25$26.12 07/07$21.25–$32.00$27.00--
$230.00Aug 21$19.60$22.90$21.25$22.83 07/17$9.30–$25.25$21.25--
$230.00Sep 18$20.90$24.50$22.70$23.65 07/17$10.45–$26.75$22.70--
$230.00Oct 16$23.00$26.80$24.90$28.63 07/16$13.15–$28.60$24.90--
$230.00Dec 18$26.40$30.40$28.40$31.40 07/16$16.15–$31.80$28.40--
$230.00Jan 15$27.70$31.50$29.60$26.10 07/14$17.95–$33.55$27.70--
$230.00Mar 19$31.20$35.60$33.40$27.00 06/29$21.25–$36.25$31.20--
$230.00Jun 17$35.50$39.40$37.45$37.30 07/17$26.50–$41.00$37.30--
$230.00Dec 17$43.00$47.50$45.25$37.50 06/24$34.00–$48.30$43.005
$270.00Aug 21$0.05$1.75$0.90$1.11 07/17$0.60–$1.73$0.90397
$270.00Sep 18$1.40$2.35$1.88$2.65 07/17$1.05–$3.35$1.88--
$270.00Oct 16$3.10$5.60$4.35$3.30 07/17$2.22–$5.95$3.30--
$270.00Dec 18$5.80$8.30$7.05$5.00 07/06$3.72–$9.25$5.8042
$270.00Jan 15$6.70$10.60$8.65$10.37 07/16$5.15–$10.75$8.65--
$270.00Feb 19$9.00$13.00$11.00$12.75 07/16$6.35–$12.80$11.00--
$270.00Mar 19$10.10$14.40$12.25$10.30 07/01$6.95–$14.35$10.30--
$270.00Jun 17$14.50$19.00$16.75$12.32 06/24$10.10–$18.75$14.50--
$270.00Dec 17$23.00$27.00$25.00$24.85 07/17$18.00–$27.25$24.85--
$220.00Aug 21$28.90$32.20$30.55$34.15 07/17$15.05–$34.85$30.55--
$220.00Sep 18$29.80$32.90$31.35$34.80 07/17$16.60–$35.60$31.35--
$220.00Dec 18$34.20$37.90$36.05$22.60 06/10$21.95–$40.05$34.20--
$220.00Jan 15$35.10$38.90$37.00$23.83 06/15$23.10–$40.90$35.10--
$220.00Mar 19$38.00$42.60$40.30$43.50 07/16$26.60–$43.60$40.30--
$220.00Jun 17$42.00$46.50$44.25$34.60 06/29$31.70–$47.50$42.00--
$280.00Aug 21$0.15$0.45$0.30$0.50 07/16$0.30–$1.18$0.3026
$280.00Sep 18$0.00$1.60$0.80$0.68 07/09$0.65–$1.38$0.68--
$280.00Oct 16$0.10$3.70$1.90$1.75 07/10$1.20–$3.78$1.75--
$280.00Dec 18$3.80$4.90$4.35$6.00 07/16$2.38–$6.05$4.35--
$280.00Jan 15$4.00$7.50$5.75$5.90 07/17$3.53–$6.90$5.75--
$280.00Feb 19$5.50$9.60$7.55$8.40 07/16$4.20–$9.30$7.55--
$280.00Jun 17$10.80$15.00$12.90$14.10 07/17$7.70–$15.30$12.90--
$280.00Dec 17$18.50$23.00$20.75$15.00 06/23$14.70–$23.05$18.50--
$210.00Sep 18$39.20$42.70$40.95$41.55 07/17$23.50–$45.15$40.95--
$210.00Oct 16$39.80$43.50$41.65$28.00 07/08$25.60–$45.90$39.80--
$210.00Feb 19$45.10$48.80$46.95$49.96 07/16$32.10–$50.50$46.95--
$210.00Dec 18$42.50$46.10$44.30--$44.30–$44.30—$42.5040
$290.00Sep 18$0.00$0.95$0.48$0.27 06/02$0.48–$1.25$0.27--
$290.00Oct 16$0.00$2.25$1.13$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$1.50$3.60$2.55$2.18 07/10$1.55–$3.75$2.18--
$290.00Jan 15$1.75$4.20$2.98$2.35 06/12$2.35–$5.40$2.35--
$290.00Jun 17$7.70$12.00$9.85$11.35 07/16$5.90–$12.15$9.85--
$290.00Dec 17$15.00$19.50$17.25$19.25 07/16$12.25–$19.25$17.25--
$200.00Sep 18$48.90$52.30$50.60$21.48 05/29$31.80–$54.95$48.90--
$200.00Dec 18$51.20$54.40$52.80$57.35 07/16$36.00–$57.05$52.80--
$300.00Jan 15$1.50$3.50$2.50$2.80 07/17$1.55–$2.95$2.50--
$300.00Mar 19$2.00$6.10$4.05$3.98 07/15$2.68–$5.00$3.98--
$300.00Jun 17$5.20$9.50$7.35$5.70 07/13$4.43–$9.05$5.70--
$300.00Dec 17$12.00$16.50$14.25$12.45 07/15$10.00–$15.25$12.45--
$195.00Dec 18$55.80$59.40$57.60$39.80 06/23$39.95–$61.70$55.80--
$310.00Jan 15$0.00$3.20$1.60$1.50 07/16$0.95–$2.13$1.50--
$310.00Feb 19$0.25$4.50$2.38$2.35 07/16$1.68–$3.05$2.35--
$180.00Mar 19$71.50$75.00$73.25$71.40 07/15$54.65–$77.25$71.50--
$170.00Sep 18$78.50$82.50$80.50$47.00 05/29$59.40–$84.90$78.50--
$165.00Sep 18$83.40$87.50$85.45$51.80 05/29$64.55–$89.80$83.40--
$165.00Dec 18$84.10$87.50$85.80$53.60 05/29$65.65–$90.05$84.10--
$150.00Dec 18$98.60$102.50$100.55$90.84 07/02$79.90–$105.10$98.60--
$140.00Jan 15$108.40$112.50$110.45$100.55 07/02$89.60–$114.95$108.40--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.80$8.50$6.65$6.70 07/17$5.10–$23.30$6.65--
$250.00Oct 16$9.80$13.80$11.80$14.40 07/15$10.45–$26.25$11.80--
$250.00Mar 19$17.60$21.50$19.55$28.00 07/08$18.00–$31.80$19.55--
$240.00Aug 21$2.50$4.10$3.30$3.10 07/17$2.30–$16.00$3.1010
$240.00Sep 18$5.20$6.50$5.85$9.00 07/14$4.25–$17.55$5.85--
$240.00Oct 16$5.90$10.00$7.95$6.50 07/16$7.00–$19.75$6.50--
$260.00Aug 21$11.20$14.50$12.85$10.20 07/17$9.90–$32.30$11.20--
$230.00Aug 21$1.10$2.55$1.83$1.50 07/17$1.15–$10.10$1.5035
$230.00Sep 18$2.55$5.00$3.78$4.00 07/15$2.63–$11.60$3.78--
$230.00Oct 16$2.90$7.10$5.00$7.54 07/13$4.30–$13.65$5.00--
$230.00Jan 15$8.30$9.80$9.05$12.60 07/07$8.30–$18.45$9.05--
$230.00Mar 19$9.80$14.00$11.90$12.90 07/15$10.75–$21.00$11.90--
$270.00Sep 18$21.50$24.60$23.05$19.00 07/16$19.60–$42.45$21.50--
$220.00Aug 21$0.20$1.50$0.85$0.85 07/15$0.48–$5.95$0.85--
$220.00Sep 18$0.95$2.90$1.92$3.13 07/13$1.65–$7.60$1.92--
$220.00Oct 16$1.35$4.90$3.13$6.80 06/26$3.13–$10.20$3.13--
$220.00Dec 18$5.30$7.80$6.55$7.50 07/14$5.50–$12.85$6.55--
$220.00Jan 15$4.30$8.50$6.40$9.20 07/07$6.00–$13.75$6.40--
$220.00Mar 19$7.00$11.10$9.05$10.00 07/15$8.30–$16.85$9.05--
$210.00Aug 21$0.05$1.30$0.68$1.01 07/14$0.68–$3.68$0.68--
$210.00Sep 18$0.20$2.10$1.15$1.02 07/17$1.02–$4.90$1.02--
$210.00Oct 16$0.30$3.60$1.95$12.20 06/02$1.80–$6.95$1.95--
$210.00Dec 18$2.35$5.70$4.03$3.60 07/16$3.30–$9.45$3.60--
$210.00Jan 15$2.65$6.60$4.63$7.31 07/01$4.40–$10.70$4.63--
$210.00Mar 19$4.70$8.90$6.80$7.50 07/15$6.65–$13.15$6.80--
$210.00Jun 17$7.70$12.00$9.85$8.70 07/16$8.95–$16.35$8.70--
$200.00Aug 21$0.00$0.85$0.43$0.68 07/07$0.43–$2.20$0.43--
$200.00Sep 18$0.05$1.90$0.98$0.61 07/17$0.73–$2.98$0.61--
$200.00Jun 17$5.40$9.80$7.60$7.05 07/16$7.05–$12.85$7.05--
$200.00Dec 17$9.50$14.50$12.00$20.50 06/09$11.25–$18.50$12.00--
$195.00Aug 21$0.00$1.65$0.83$1.47 06/23$0.58–$1.88$0.83--
$195.00Sep 18$0.20$1.35$0.78$3.50 06/08$0.78–$2.70$0.78--
$195.00Oct 16$0.00$2.05$1.02$1.85 07/10$1.02–$3.65$1.02--
$195.00Jan 15$1.30$4.70$3.00$4.50 06/26$2.73–$6.90$3.00--
$190.00Aug 21$0.00$1.55$0.78$0.97 06/23$0.38–$1.50$0.78--
$190.00Dec 18$0.75$3.60$2.17$5.80 06/08$1.80–$4.80$2.17--
$190.00Jun 17$3.50$7.80$5.65$7.83 07/02$5.35–$10.20$5.65--
$185.00Dec 18$0.35$3.30$1.83$2.50 07/02$1.58–$4.30$1.83--
$185.00Jan 15$1.45$2.00$1.73$1.90 07/17$1.73–$5.20$1.73--
$185.00Feb 19$1.55$4.40$2.98$2.50 07/17$2.45–$6.00$2.50--
$180.00Sep 18$0.00$2.55$1.27$1.10 06/12$0.63–$1.63$1.10--
$180.00Oct 16$0.00$1.70$0.85$1.80 06/15$0.70–$2.42$0.85--
$180.00Dec 18$0.05$3.00$1.53$1.70 07/13$1.40–$3.70$1.53--
$180.00Feb 19$1.05$4.10$2.58$2.15 07/17$2.00–$5.20$2.15--
$180.00Mar 19$1.60$4.20$2.90$2.60 07/17$2.68–$6.00$2.60--
$180.00Dec 17$5.50$10.50$8.00$11.21 07/02$7.40–$13.00$8.00--
$175.00Sep 18$0.00$2.50$1.25$0.89 07/09$0.53–$1.27$0.89--
$175.00Dec 18$0.00$2.80$1.40$1.23 07/16$1.20–$2.90$1.23--
$175.00Feb 19$0.30$3.90$2.10$5.87 06/04$1.83–$4.45$2.10--
$175.00Jun 17$2.45$5.80$4.13$5.00 07/06$3.58–$6.60$4.13--
$170.00Dec 18$0.00$2.65$1.33$1.20 07/15$0.95–$2.88$1.20--
$170.00Mar 19$0.70$3.80$2.25$1.95 07/17$2.00–$4.10$1.95--
$165.00Sep 18$0.00$1.45$0.73$1.60 05/26$0.48–$1.30$0.73--
$165.00Dec 18$0.55$3.20$1.88$1.06 07/15$1.02–$2.30$1.06--
$160.00Sep 18$0.00$0.95$0.48$1.25 05/26$0.40–$0.95$0.48--
$160.00Jun 17$0.50$4.10$2.30$3.32 07/10$2.30–$4.75$2.30--
$160.00Dec 17$3.00$7.50$5.25$4.85 07/16$4.33–$8.50$4.85--
$155.00Sep 18$0.00$0.95$0.48$1.00 05/26$0.43–$0.98$0.48--
$155.00Dec 18$0.00$2.25$1.13$1.00 06/26$0.90–$1.55$1.00--
$155.00Mar 19$0.00$3.60$1.80$2.40 06/24$1.50–$2.60$1.80--
$150.00Dec 18$0.00$2.15$1.08$0.90 06/29$0.88–$1.42$0.90--
$150.00Jan 15$0.00$1.85$0.93$0.50 07/15$0.70–$1.63$0.50--
$150.00Mar 19$0.00$2.45$1.23$2.25 06/18$1.18–$2.18$1.23--
$150.00Jun 17$0.50$3.80$2.15$2.50 07/02$1.88–$3.33$2.15--
$150.00Dec 17$1.50$6.50$4.00$6.70 06/15$4.00–$6.75$4.00--
$145.00Sep 18$0.00$1.40$0.70$0.30 07/08$0.38–$0.88$0.30--
$140.00Sep 18$0.00$1.35$0.68$0.50 06/15$0.38–$0.83$0.50--
$140.00Dec 18$0.00$1.95$0.98$0.40 07/14$0.73–$1.43$0.40--
$140.00Dec 17$1.15$5.00$3.08$3.90 07/14$2.53–$5.50$3.08--
$130.00Sep 18$0.00$1.35$0.68$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.60$4.30$2.45$3.30 07/06$2.10–$4.20$2.45--
$120.00Dec 17$0.15$3.40$1.78$2.60 06/24$1.73–$2.70$1.78--
$115.00Sep 18$0.05$0.50$0.28$0.32 07/09$0.28–$0.68$0.28--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$0.60$0.57--
$100.00Sep 18$0.00$1.30$0.65$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 64
Put/Call Ratio 0.21
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 191
Put/Call Ratio 0.17
Net Difference 939

Prior 7-Day Put/Call Summary

Total Calls 3,854
Total Puts 1,151
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All