Tour v536
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$26.18 -18.26%
$25.30 (-3.36%)🌙
as of 11/05 06:42 PM
(11/4 18:44) ◀
|
Thursday, November 5, 2026 (6:42pm)
January 2026
|
▶ (11/6 18:39)
◀ 11/5 18:42 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,211
Calls: 3,140 (75%)
Puts: 1,071 (25%)
Prior (11/04) 3,565
Calls: 2,986 (84%)
Puts: 579 (16%)
Current vs Prior +18.12%
Calls: +5.16% (Calls)
Puts: +84.97% (Puts)
Prior 7-Day Total 20,539
Calls: 14,690 (72%)
Puts: 5,849 (28%)
Prior 7-Day Average 2,934
Calls: 2,098 (72%)
Puts: 835 (28%)
Current vs Prior 7-Day Avg +43.52%
Calls: +49.63%
Puts: +28.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $781.6K
Calls: $407.8K (52%)
Puts: $373.8K (48%)
Prior (11/04) $649.7K
Calls: $492.2K (76%)
Puts: $157.4K (24%)
Current vs Prior +20.31%
Calls: -17.16%
Puts: +137.45%
Prior 7-Day Total $5.58M
Calls: $2.70M (48%)
Puts: $2.88M (52%)
Prior 7-Day Average $797.2K
Calls: $385.2K (48%)
Puts: $412.0K (52%)
Current vs Prior 7-Day Avg -1.96%
Calls: +5.86%
Puts: -9.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.34
Prior (11/04) 0.19
Current vs Prior +75.90%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -18.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 40,606
Calls: 36,566 (90%)
Puts: 4,040 (10%)
Prior (11/04) 28,127
Calls: 25,338 (90%)
Puts: 2,789 (10%)
Current vs Prior +44.37%
Prior 7-Day Total 113,754
Calls: 99,779 (88%)
Puts: 13,975 (12%)
Prior 7-Day Average 16,250
Calls: 14,254 (88%)
Puts: 1,996 (12%)
Current vs Prior 7-Day Avg +149.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.48% | 22.80%30.48% | 43.85%
Prior 12.49% | 22.17%28.13% | 41.93%
Current vs Prior +7.97% | +2.87%+8.36% | +4.58%
Prior 7-Day Avg 15.09% | 23.24%29.62% | 42.93%
Current vs 7-Day Avg -10.66% | -1.87%+2.91% | +2.13%
Prior 7-Day Eod 12.49% | 22.17%28.13% | 41.93%
Current vs 7-Day Eod +7.97% | +2.87%+8.36% | +4.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (3,140 calls vs 1,071 puts). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (36,566 calls vs 4,040 puts) suggests bullish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 64.056.45$5.2545.7%50.881
$21.50Nov 63.706.00$4.8547.4%50.871
$23.50Nov 133.205.40$4.3051.2%10.70--
$25.00Nov 203.304.65$3.9833.9%40.62--
$25.00Nov 132.504.95$3.7365.7%20.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 63.404.65$4.0331.0%111.0040
$31.00Nov 64.256.25$5.2538.1%161.00178
$29.00Nov 62.663.90$3.2837.8%80.8722
$28.50Nov 62.244.15$3.2059.7%30.775
$28.00Nov 61.713.80$2.7675.7%250.7548

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 829, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Dec 43.005.20$4.1053.7%1010.56--
$29.50Nov 60.070.56$0.32153.1%950.1916
$31.00Nov 60.000.20$0.10200.0%530.0884
$28.00Nov 60.461.10$0.7882.1%410.3420
$27.00Nov 131.703.20$2.4561.2%380.514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 61.332.89$2.1173.9%640.6553
$28.00Nov 61.713.80$2.7675.7%250.7548
$25.00Nov 60.651.50$1.0878.7%200.39148
$30.00Nov 205.256.70$5.9824.2%170.63--
$31.00Nov 64.256.25$5.2538.1%161.00178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 76.8%, max 101.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Nov 27327.0%165.7%97.4%1227
$28.50Nov 6Nov 20320.8%163.5%96.2%2038
$27.00Nov 6Dec 4283.1%159.2%77.8%12011
$28.00Nov 6Nov 20299.5%172.8%73.3%4931
$30.00Nov 6Nov 20288.5%166.5%73.3%35246
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Dec 18299.5%148.4%101.9%29274
$23.00Nov 6Dec 11308.9%162.4%90.2%1630
$22.00Nov 6Nov 13355.7%201.4%76.7%1096
$25.00Nov 6Nov 20295.2%169.8%73.9%27202
$26.00Nov 6Nov 13327.0%191.2%71.1%817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.46, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$28.00Nov 20$1.22$1.78$1.2262%1.46$26.22
$23.50$25.00Nov 13$0.57$0.93$0.5770%1.63$24.07
$26.00$27.00Nov 27$0.18$0.82$0.1860%4.56$26.18
$25.50$26.00Nov 6$0.12$0.38$0.1259%3.17$25.62
$27.50$29.00Nov 13$0.48$1.02$0.4847%2.12$27.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$24.00Nov 13$0.38$1.12$0.3844%2.95$25.12
$30.00$28.00Nov 20$0.98$1.02$0.9863%1.04$29.02
$28.00$27.00Nov 6$0.65$0.35$0.6575%0.54$27.35
$27.00$26.50Nov 6$0.24$0.26$0.2464%1.08$26.76
$24.00$23.00Nov 6$0.16$0.84$0.1628%5.25$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.96, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Nov 6$0.23$0.23$0.7782%0.30$30.23
$30.00$30.50Nov 13$0.29$0.29$0.2166%1.38$30.29
$26.50$27.00Nov 6$0.35$0.35$0.1551%2.33$26.85
$28.00$28.50Nov 20$0.35$0.35$0.1551%2.33$28.35
$28.50$29.00Nov 20$0.32$0.32$0.1854%1.78$28.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$22.50Nov 13$0.49$0.49$0.5167%0.96$23.01
$25.00$24.00Nov 6$0.46$0.46$0.5461%0.85$24.54
$24.00$23.00Dec 11$0.41$0.41$0.5965%0.69$23.59
$26.00$25.00Nov 6$0.51$0.51$0.4950%1.04$25.49
$22.00$21.50Nov 13$0.10$0.10$0.4075%0.25$21.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.59, cheapest $2.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 27$2.04327.0%165.7%
$28.50Nov 6Nov 20$1.66320.8%163.5%
$28.00Nov 6Nov 20$1.98299.5%172.8%
$27.50Nov 6Nov 13$1.24288.2%184.2%
$27.00Nov 6Nov 13$1.43283.1%193.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 13$1.69327.0%191.2%
$25.00Nov 6Nov 20$1.98295.2%169.8%
$26.50Nov 6Nov 13$1.28313.5%204.2%
$27.00Nov 6Nov 20$2.32283.1%180.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.96% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Nov 6$1.02$2.11$3.13$23.87$30.1311.96%
$26.50Nov 6$1.37$1.87$3.24$23.26$29.7412.38%
$26.00Nov 6$1.66$1.59$3.25$22.75$29.2512.41%
$28.00Nov 6$0.78$2.76$3.54$24.46$31.5413.52%
$28.50Nov 6$0.75$3.20$3.95$24.55$32.4515.09%
$25.00Nov 20$3.98$3.06$7.04$17.96$32.0426.89%
$28.00Nov 20$2.76$5.00$7.76$20.24$35.7629.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 4.39% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$22.00Nov 6$0.75$0.40$1.15$20.85$29.65
$28.50$23.00Nov 6$0.75$0.46$1.21$21.79$29.71
$28.50$24.00Nov 6$0.75$0.62$1.37$22.63$29.87
$28.00$23.00Nov 6$0.78$0.46$1.24$21.76$29.24
$28.00$22.00Nov 6$0.78$0.40$1.18$20.82$29.18
$28.50$21.00Nov 6$0.75$0.47$1.22$19.78$29.72
$28.00$24.00Nov 6$0.78$0.62$1.40$22.60$29.40
$28.00$21.00Nov 6$0.78$0.47$1.25$19.75$29.25
$27.50$23.00Nov 6$0.88$0.46$1.34$21.66$28.84
$27.50$22.00Nov 6$0.88$0.40$1.28$20.72$28.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2430/30Nov 13$0.78$0.2233%3.55$22.72$30.78
22/2230/30Nov 13$0.39$0.1141%3.55$21.61$30.39
23/2430/31Nov 6$0.39$0.6155%0.64$23.61$30.39
23/2429/30Nov 6$0.36$0.6447%0.56$23.64$29.36
23/2428/29Nov 6$0.39$0.6141%0.64$23.61$28.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Nov 6$0.07$0.437%6.14
$26.50$27.00$27.50Nov 6$0.21$0.2911%1.38
$29.00$29.50$30.00Nov 6$0.21$0.298%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 6$0.10$0.9012%9.00
$21.00$22.00$23.00Nov 6$0.13$0.875%6.69
$23.00$24.00$25.00Nov 6$0.30$0.7019%2.33
$29.00$30.00$31.00Nov 6$0.47$0.5313%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Nov 20-$1.54$1.46
$29.00$29.501:2Nov 6-$0.12$0.38
$25.00$27.001:2Nov 13-$1.17$0.83
$28.50$29.001:2Nov 6-$0.29$0.21
$29.50$30.001:2Nov 6-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Nov 6-$0.16$0.84
$24.00$23.001:2Nov 6-$0.30$0.70
$26.00$25.001:2Nov 6-$0.57$0.43
$23.00$22.001:2Nov 6-$0.34$0.66
$22.00$21.001:2Nov 6-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.46%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$3.000.563.1%11.46%14.59%101--
$27.00Nov 27$2.880.553.1%11.00%14.13%2--
$28.00Nov 20$2.280.497.0%8.71%15.66%811
$30.00Nov 20$1.440.4014.6%5.50%20.09%12--
$28.50Nov 20$1.810.468.9%6.91%15.78%14--
$29.00Nov 20$1.420.4310.8%5.42%16.20%1--
$30.00Nov 13$1.000.3414.6%3.82%18.41%848
$29.00Nov 13$1.190.3910.8%4.55%15.32%2--
$27.50Nov 13$1.540.475.0%5.88%10.92%19--
$27.00Nov 13$1.700.513.1%6.49%9.63%384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,140
Total Puts 1,071
Put/Call Ratio 0.34
Net Difference 2,069

Prior's Put/Call Breakdown

Total Calls 2,986
Total Puts 579
Put/Call Ratio 0.19
Net Difference 2,407

Prior 7-Day Put/Call Summary

Total Calls 14,690
Total Puts 5,849
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All