Tour v536
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$32.03 +10.33%
$32.95 (+2.87%)🌙
as of 11/04 06:44 PM
(11/3 18:42) ◀
|
Wednesday, November 4, 2026 (6:44pm)
January 2026
|
▶ (11/5 18:42)
◀ 11/4 18:44 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,565
Calls: 2,986 (84%)
Puts: 579 (16%)
Prior (11/03) 1,743
Calls: 1,346 (77%)
Puts: 397 (23%)
Current vs Prior +104.53%
Calls: +121.84% (Calls)
Puts: +45.84% (Puts)
Prior 7-Day Total 19,972
Calls: 13,307 (67%)
Puts: 6,665 (33%)
Prior 7-Day Average 2,853
Calls: 1,901 (67%)
Puts: 952 (33%)
Current vs Prior 7-Day Avg +24.95%
Calls: +57.08%
Puts: -39.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $649.7K
Calls: $492.2K (76%)
Puts: $157.4K (24%)
Prior (11/03) $446.0K
Calls: $255.3K (57%)
Puts: $190.7K (43%)
Current vs Prior +45.67%
Calls: +92.83%
Puts: -17.46%
Prior 7-Day Total $5.69M
Calls: $2.47M (43%)
Puts: $3.22M (57%)
Prior 7-Day Average $813.0K
Calls: $353.1K (43%)
Puts: $459.9K (57%)
Current vs Prior 7-Day Avg -20.09%
Calls: +39.39%
Puts: -65.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.19
Prior (11/03) 0.29
Current vs Prior -34.26%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -62.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 28,127
Calls: 25,338 (90%)
Puts: 2,789 (10%)
Prior (11/03) 8,469
Calls: 7,553 (89%)
Puts: 916 (11%)
Current vs Prior +232.12%
Prior 7-Day Total 104,899
Calls: 92,471 (88%)
Puts: 12,428 (12%)
Prior 7-Day Average 14,985
Calls: 13,210 (88%)
Puts: 1,775 (12%)
Current vs Prior 7-Day Avg +87.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.49% | 22.17%28.13% | 41.93%
Prior 16.09% | 25.90%29.00% | 42.82%
Current vs Prior -22.37% | -14.43%-3.02% | -2.07%
Prior 7-Day Avg 15.55% | 23.42%30.37% | 43.11%
Current vs 7-Day Avg -19.68% | -5.33%-7.38% | -2.73%
Prior 7-Day Eod 16.09% | 25.90%29.00% | 42.82%
Current vs 7-Day Eod -22.37% | -14.43%-3.02% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($492.2K) vs puts ($157.4K). Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,986 calls vs 579 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 65.658.00$6.8334.4%21.00--
$27.00Nov 64.856.80$5.8233.5%41.0012
$27.50Nov 64.406.30$5.3535.5%21.0040
$28.00Nov 64.006.00$5.0040.0%11.0020
$29.00Nov 63.204.95$4.0842.9%150.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 65.306.70$6.0023.3%70.85--
$37.00Nov 64.205.80$5.0032.0%110.8222
$37.50Nov 64.456.30$5.3834.4%10.81--
$36.00Nov 63.454.90$4.1834.7%10.7562
$38.00Nov 136.207.70$6.9521.6%80.71--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.5K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.461.01$0.7474.3%4110.28221
$30.00Nov 62.383.75$3.0744.6%1150.85311
$36.00Nov 202.012.90$2.4636.2%1040.408
$38.00Nov 60.150.36$0.2680.8%930.1248
$30.00Nov 133.704.70$4.2023.8%440.678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.891.49$1.1950.4%1260.3862
$27.00Nov 60.050.40$0.23152.2%530.1021
$29.00Nov 202.042.74$2.3929.3%140.3132
$33.00Nov 62.052.61$2.3324.0%120.578
$32.50Nov 61.512.45$1.9847.5%110.5011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 31.0%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Nov 13212.0%121.0%75.2%1614
$33.50Nov 6Dec 11216.6%147.2%47.2%4549
$32.00Nov 6Dec 18214.0%147.3%45.3%4284
$36.00Nov 6Nov 20202.0%146.5%37.9%11586
$35.00Nov 6Dec 18195.0%148.1%31.7%4381.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 18214.0%147.3%45.3%713
$37.00Nov 6Nov 13192.5%144.3%33.4%1722
$35.00Nov 6Nov 27195.0%147.6%32.1%612
$28.00Nov 6Nov 20192.3%147.1%30.7%1087
$29.00Nov 6Nov 20189.9%146.1%29.9%1554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Dec 18$0.50$1.50$0.5054%3.00$33.50
$30.00$32.00Nov 20$0.72$1.28$0.7265%1.78$30.72
$31.00$32.00Nov 27$0.20$0.80$0.2060%4.00$31.20
$28.00$30.00Nov 20$1.20$0.80$1.2074%0.67$29.20
$34.00$35.00Nov 27$0.27$0.73$0.2749%2.70$34.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$32.00Dec 4$0.53$0.97$0.5346%1.83$32.97
$32.00$31.00Nov 6$0.35$0.65$0.3546%1.86$31.65
$31.00$30.00Nov 13$0.30$0.70$0.3037%2.33$30.70
$29.50$29.00Nov 6$0.11$0.39$0.1125%3.55$29.39
$34.00$33.50Nov 6$0.32$0.18$0.3266%0.56$33.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.60, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Nov 6$0.39$0.39$0.1165%3.55$34.89
$35.00$36.00Nov 20$0.55$0.55$0.4555%1.22$35.55
$36.00$36.50Nov 6$0.17$0.17$0.3378%0.52$36.17
$33.00$33.50Nov 13$0.30$0.30$0.2048%1.50$33.30
$35.00$36.00Nov 13$0.37$0.37$0.6359%0.59$35.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.00Nov 13$1.13$1.13$1.8767%0.60$28.87
$30.00$29.00Nov 20$0.60$0.60$0.4065%1.50$29.40
$29.00$28.00Nov 20$0.39$0.39$0.6169%0.64$28.61
$27.50$27.00Nov 6$0.15$0.15$0.3586%0.43$27.35
$29.00$28.00Nov 6$0.22$0.22$0.7878%0.28$28.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.59, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Nov 6Nov 13$1.12268.3%161.3%
$32.50Nov 6Nov 13$0.67212.0%121.0%
$34.50Nov 6Nov 13$0.82225.9%137.5%
$33.50Nov 6Nov 13$1.24216.6%152.0%
$32.00Nov 6Nov 13$1.36214.0%183.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Dec 4$3.61216.6%138.7%
$32.00Nov 6Dec 4$3.91214.0%137.7%
$31.00Nov 6Nov 13$1.24175.5%156.7%
$33.00Nov 6Nov 13$1.14174.2%156.5%
$34.00Nov 6Nov 13$1.41171.6%157.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 11.02% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 6$1.20$2.33$3.53$29.47$36.5311.02%
$32.00Nov 6$2.02$1.54$3.56$28.44$35.5611.11%
$32.50Nov 6$1.76$1.98$3.74$28.76$36.2411.68%
$33.50Nov 6$1.38$2.37$3.75$29.75$37.2511.71%
$30.00Nov 6$3.07$0.80$3.87$26.13$33.8712.08%
$31.00Nov 6$2.70$1.19$3.89$27.11$34.8912.14%
$29.50Nov 6$3.40$0.72$4.12$25.38$33.6212.86%
$35.00Nov 6$0.74$3.48$4.22$30.78$39.2213.18%
$29.00Nov 6$4.08$0.61$4.69$24.31$33.6914.64%
$30.50Nov 6$3.08$1.78$4.86$25.64$35.3615.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 4.03% of stock, avg 12.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.50Nov 6$0.57$0.72$1.29$28.21$37.29
$36.00$30.00Nov 6$0.57$0.80$1.37$28.63$37.37
$35.00$29.50Nov 6$0.74$0.72$1.46$28.04$36.46
$35.00$30.00Nov 6$0.74$0.80$1.54$28.46$36.54
$34.50$29.50Nov 6$1.13$0.72$1.85$27.65$36.35
$34.50$30.00Nov 6$1.13$0.80$1.93$28.07$36.43
$36.00$31.00Nov 6$0.57$1.19$1.76$29.24$37.76
$35.00$31.00Nov 6$0.74$1.19$1.93$29.07$36.93
$34.50$31.00Nov 6$1.13$1.19$2.32$28.68$36.82
$33.00$30.00Nov 6$1.20$0.80$2.00$28.00$35.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2836/36Nov 6$0.32$0.1864%1.78$27.18$36.32
29/3036/36Nov 6$0.28$0.2252%1.27$29.22$36.28
28/2936/36Nov 6$0.39$0.6156%0.64$28.61$36.39
27/2835/36Nov 6$0.32$0.6858%0.47$27.18$35.32
28/2935/36Nov 6$0.39$0.6150%0.64$28.61$35.39
29/3035/36Nov 6$0.28$0.7247%0.39$29.22$35.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Nov 6$0.12$0.387%3.17
$27.00$27.50$28.00Nov 6$0.12$0.380%3.17
$33.00$33.50$34.00Nov 13$0.21$0.295%1.38
$29.50$30.00$30.50Nov 6$0.34$0.1622%0.47
$28.00$30.00$32.00Nov 20$0.48$1.5217%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 6$0.12$0.8812%7.33
$26.50$27.00$27.50Nov 6$0.10$0.406%4.00
$37.00$37.50$38.00Nov 13$0.13$0.374%2.85
$28.00$29.00$30.00Nov 20$0.21$0.798%3.76
$37.00$37.50$38.00Nov 6$0.24$0.264%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.87, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$32.001:2Dec 4-$1.87$3.13
$37.00$38.001:2Nov 6-$0.17$0.83
$36.00$36.501:2Nov 6-$0.23$0.27
$36.00$38.001:2Nov 13-$0.74$1.26
$35.00$36.001:2Nov 6-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Nov 27-$1.31$2.69
$29.00$28.001:2Nov 6-$0.17$0.83
$27.50$27.001:2Nov 6-$0.08$0.42
$27.00$26.501:2Nov 6-$0.13$0.37
$26.50$26.001:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 13.58%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$4.350.509.3%13.58%22.85%27998
$34.00Dec 11$4.300.526.2%13.42%19.58%1--
$33.50Dec 11$4.300.534.6%13.42%18.01%1616
$33.00Dec 18$4.350.543.0%13.58%16.61%18--
$35.00Nov 27$2.800.469.3%8.74%18.01%142
$33.00Dec 4$3.300.543.0%10.30%13.33%122
$34.00Nov 20$2.740.496.2%8.55%14.70%2480
$35.00Nov 20$2.360.459.3%7.37%16.64%9767
$34.00Nov 27$2.640.496.2%8.24%14.39%23
$36.00Nov 20$2.010.4012.4%6.28%18.67%1048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,986
Total Puts 579
Put/Call Ratio 0.19
Net Difference 2,407

Prior's Put/Call Breakdown

Total Calls 1,346
Total Puts 397
Put/Call Ratio 0.29
Net Difference 949

Prior 7-Day Put/Call Summary

Total Calls 13,307
Total Puts 6,665
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All