Tour v536
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$25.81 -1.41%
$25.69 (-0.45%)🌙
as of 11/06 06:39 PM
(11/5 18:42) ◀
|
Friday, November 6, 2026 (6:39pm)
January 2026
|
▶
◀ 11/6 18:39

Option Volume

Detail
ℹ
Current (11/06) 4,078
Calls: 3,067 (75%)
Puts: 1,011 (25%)
Prior (11/05) 4,211
Calls: 3,140 (75%)
Puts: 1,071 (25%)
Current vs Prior -3.16%
Calls: -2.32% (Calls)
Puts: -5.60% (Puts)
Prior 7-Day Total 22,953
Calls: 16,521 (72%)
Puts: 6,432 (28%)
Prior 7-Day Average 3,279
Calls: 2,360 (72%)
Puts: 918 (28%)
Current vs Prior 7-Day Avg +24.37%
Calls: +29.95%
Puts: +10.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $927.7K
Calls: $491.2K (53%)
Puts: $436.5K (47%)
Prior (11/05) $781.6K
Calls: $407.8K (52%)
Puts: $373.8K (48%)
Current vs Prior +18.69%
Calls: +20.45%
Puts: +16.77%
Prior 7-Day Total $5.83M
Calls: $2.86M (49%)
Puts: $2.97M (51%)
Prior 7-Day Average $833.2K
Calls: $409.2K (49%)
Puts: $424.0K (51%)
Current vs Prior 7-Day Avg +11.34%
Calls: +20.05%
Puts: +2.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.33
Prior (11/05) 0.34
Current vs Prior -3.36%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -20.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 17,371
Calls: 11,730 (68%)
Puts: 5,641 (32%)
Prior (11/05) 40,606
Calls: 36,566 (90%)
Puts: 4,040 (10%)
Current vs Prior -57.22%
Prior 7-Day Total 140,423
Calls: 124,037 (88%)
Puts: 16,386 (12%)
Prior 7-Day Average 20,060
Calls: 17,719 (88%)
Puts: 2,340 (12%)
Current vs Prior 7-Day Avg -13.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.25% | 18.29%25.26% | 42.66%
Prior 13.48% | 22.80%30.48% | 43.85%
Current vs Prior +35.63% | +10.78%-17.12% | -2.72%
Prior 7-Day Avg 14.69% | 23.40%29.60% | 43.00%
Current vs 7-Day Avg +24.46% | +7.98%-14.66% | -0.81%
Prior 7-Day Eod 13.48% | 22.80%30.48% | 43.85%
Current vs 7-Day Eod +35.63% | +10.78%-17.12% | -2.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (3,067 calls vs 1,011 puts). Call-heavy open interest (11,730 calls vs 5,641 puts) suggests bullish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.011.71$0.86197.7%40.84--
$24.50Nov 132.513.45$2.9831.5%10.61--
$25.00Nov 202.653.95$3.3039.4%30.604
$25.00Dec 184.905.75$5.3315.9%5720.6024
$25.00Nov 132.253.05$2.6530.2%20.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 62.554.55$3.5556.3%130.9219
$30.00Nov 63.754.35$4.0514.8%130.9132
$26.50Nov 60.340.81$0.5881.0%340.8434
$30.00Nov 134.555.35$4.9516.2%170.7256
$30.50Nov 63.306.00$4.6558.1%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.1K, top 821)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 60.000.14$0.07200.0%8210.1520
$25.00Dec 184.905.75$5.3315.9%5720.6024
$29.50Nov 60.002.13$1.07199.1%980.31106
$26.00Nov 60.000.79$0.40197.5%440.3912
$27.00Nov 60.001.95$0.98199.0%380.3924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.000.28$0.14200.0%570.26155
$26.50Nov 60.340.81$0.5881.0%340.8434
$26.50Nov 132.433.15$2.7925.8%330.521
$28.00Nov 61.733.35$2.5463.8%300.6455
$27.00Nov 132.713.40$3.0622.5%250.565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 773.9%, max 1699.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Dec 42572.2%153.5%1576.1%2637
$28.50Nov 6Nov 132765.0%173.5%1493.5%721
$27.00Nov 6Nov 132028.6%163.4%1141.4%4165
$26.00Nov 6Dec 11771.6%154.0%401.0%4712
$25.00Nov 6Dec 18447.1%146.0%206.2%57624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Nov 133139.9%174.5%1699.9%311
$28.00Nov 6Nov 132572.2%172.5%1390.8%4367
$27.00Nov 6Nov 132028.6%163.4%1141.4%3558
$26.00Nov 6Nov 13771.6%179.3%330.4%1226
$25.00Nov 6Dec 18447.1%146.0%206.2%58345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$29.00Dec 11$1.07$1.93$1.0755%1.80$27.07
$25.00$25.50Nov 6$0.23$0.27$0.2384%1.17$25.23
$25.50$26.00Nov 13$0.18$0.32$0.1854%1.78$25.68
$27.50$28.00Nov 13$0.13$0.37$0.1341%2.85$27.63
$28.00$28.50Nov 13$0.13$0.37$0.1338%2.85$28.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Nov 6$0.50$0.50$0.5090%1.00$29.50
$29.00$28.00Nov 13$0.27$0.73$0.2765%2.70$28.73
$28.00$27.50Nov 6$0.14$0.36$0.1464%2.57$27.86
$25.00$23.00Dec 18$0.66$1.34$0.6639%2.03$24.34
$23.00$22.50Nov 13$0.11$0.39$0.1129%3.55$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.63, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Nov 6$0.33$0.33$0.1761%1.94$26.33
$26.50$27.00Nov 13$0.32$0.32$0.1853%1.78$26.82
$26.00$26.50Nov 13$0.28$0.28$0.2249%1.27$26.28
$28.50$30.00Nov 13$0.40$0.40$1.1065%0.36$28.90
$28.00$28.50Nov 13$0.13$0.13$0.3762%0.35$28.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Dec 4$0.62$0.62$0.3860%1.63$24.38
$23.00$22.00Dec 18$0.54$0.54$0.4668%1.17$22.46
$23.50$23.00Nov 13$0.35$0.35$0.1567%2.33$23.15
$25.00$24.00Dec 11$0.53$0.53$0.4760%1.13$24.47
$22.50$22.00Nov 13$0.22$0.22$0.2874%0.79$22.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.25, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Nov 6Nov 13$0.222765.0%173.5%
$28.00Nov 6Nov 13$0.352572.2%172.5%
$27.00Nov 6Nov 13$0.642028.6%163.4%
$26.00Nov 6Nov 13$1.82771.6%179.3%
$25.50Nov 6Nov 13$1.77406.4%176.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Nov 6Nov 13$1.442572.2%172.5%
$27.50Nov 6Nov 13$1.042368.0%170.6%
$27.00Nov 6Nov 13$1.862028.6%163.4%
$26.00Nov 6Nov 13$2.11771.6%179.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.36% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 6$0.40$0.21$0.61$25.39$26.612.36%
$26.50Nov 6$0.07$0.58$0.65$25.85$27.152.52%
$25.00Nov 6$0.86$0.14$1.00$24.00$26.003.87%
$27.00Nov 6$0.98$1.20$2.18$24.82$29.188.45%
$28.00Nov 6$1.07$2.54$3.61$24.39$31.6113.99%
$25.00Nov 13$2.65$1.89$4.54$20.46$29.5417.59%
$26.00Nov 13$2.22$2.32$4.54$21.46$30.5417.59%
$27.00Nov 13$1.62$3.06$4.68$22.32$31.6818.13%
$26.50Nov 13$1.94$2.79$4.73$21.77$31.2318.33%
$24.50Nov 13$2.98$1.79$4.77$19.73$29.2718.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 2.09% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$25.00Nov 6$0.40$0.14$0.54$24.46$26.54
$26.00$24.00Nov 6$0.40$0.08$0.48$23.52$26.48
$26.00$24.50Nov 6$0.40$0.13$0.53$23.97$26.53
$26.00$23.50Nov 6$0.40$0.12$0.52$22.98$26.52
$29.50$25.00Nov 6$1.07$0.14$1.21$23.79$30.71
$27.00$25.00Nov 6$0.98$0.14$1.12$23.88$28.12
$28.50$25.00Nov 6$1.07$0.14$1.21$23.79$29.71
$28.00$25.00Nov 6$1.07$0.14$1.21$23.79$29.21
$29.50$24.50Nov 6$1.07$0.13$1.20$23.30$30.70
$27.00$24.50Nov 6$0.98$0.13$1.11$23.39$28.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Nov 13$0.07$0.436%6.14
$24.50$25.00$25.50Nov 13$0.08$0.427%5.25
$26.50$27.00$27.50Nov 13$0.25$0.256%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Nov 6$0.09$0.416%4.56
$26.50$27.00$27.50Nov 13$0.11$0.396%3.55
$27.00$27.50$28.00Nov 13$0.16$0.345%2.12
$22.50$23.00$23.50Nov 13$0.24$0.266%1.08
$26.00$26.50$27.00Nov 6$0.25$0.250%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.14, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Nov 6-$0.17$0.33
$25.00$25.501:2Nov 6-$0.40$0.10
$28.50$30.001:2Nov 13-$0.49$1.01
$26.00$29.001:2Dec 11-$2.18$0.82
$26.00$26.501:2Nov 6$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20-$0.14$4.86
$30.00$25.001:2Dec 11-$1.33$3.67
$26.00$25.001:2Nov 6-$0.07$0.93
$29.00$25.001:2Dec 18-$1.60$2.40
$25.00$24.501:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.46%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Dec 11$2.700.4612.4%10.46%22.82%2--
$26.00Dec 11$3.800.550.7%14.72%15.46%3--
$28.00Dec 4$2.720.488.5%10.54%19.02%2--
$26.00Nov 27$2.850.530.7%11.04%11.78%126
$26.00Nov 13$1.940.510.7%7.52%8.25%10--
$26.50Nov 13$1.650.472.7%6.39%9.07%3--
$27.50Nov 13$1.270.416.5%4.92%11.47%1318
$28.00Nov 13$1.060.388.5%4.11%12.59%1--
$30.00Nov 13$0.670.2716.2%2.60%18.83%449
$28.50Nov 13$0.790.3510.4%3.06%13.48%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,067
Total Puts 1,011
Put/Call Ratio 0.33
Net Difference 2,056

Prior's Put/Call Breakdown

Total Calls 3,140
Total Puts 1,071
Put/Call Ratio 0.34
Net Difference 2,069

Prior 7-Day Put/Call Summary

Total Calls 16,521
Total Puts 6,432
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All