Tour v533
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$29.03 +7.48%
$29.35 (+1.10%)🌙
as of 11/03 06:42 PM
(11/2 18:39) ◀
|
Tuesday, November 3, 2026 (6:42pm)
January 2026
|
▶ (11/4 18:44)
◀ 11/3 18:42 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,743
Calls: 1,346 (77%)
Puts: 397 (23%)
Prior (11/02) 3,042
Calls: 2,127 (70%)
Puts: 915 (30%)
Current vs Prior -42.70%
Calls: -36.72% (Calls)
Puts: -56.61% (Puts)
Prior 7-Day Total 20,968
Calls: 13,962 (67%)
Puts: 7,006 (33%)
Prior 7-Day Average 2,995
Calls: 1,994 (67%)
Puts: 1,000 (33%)
Current vs Prior 7-Day Avg -41.81%
Calls: -32.52%
Puts: -60.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $446.0K
Calls: $255.3K (57%)
Puts: $190.7K (43%)
Prior (11/02) $819.8K
Calls: $305.1K (37%)
Puts: $514.7K (63%)
Current vs Prior -45.60%
Calls: -16.33%
Puts: -62.94%
Prior 7-Day Total $5.82M
Calls: $2.55M (44%)
Puts: $3.27M (56%)
Prior 7-Day Average $831.8K
Calls: $364.8K (44%)
Puts: $467.0K (56%)
Current vs Prior 7-Day Avg -46.38%
Calls: -30.03%
Puts: -59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.29
Prior (11/02) 0.43
Current vs Prior -31.44%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -43.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 8,469
Calls: 7,553 (89%)
Puts: 916 (11%)
Prior (11/02) 12,964
Calls: 10,771 (83%)
Puts: 2,193 (17%)
Current vs Prior -34.67%
Prior 7-Day Total 109,878
Calls: 96,714 (88%)
Puts: 13,164 (12%)
Prior 7-Day Average 15,696
Calls: 13,816 (88%)
Puts: 1,880 (12%)
Current vs Prior 7-Day Avg -46.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.09% | 25.90%29.00% | 42.82%
Prior 15.40% | 25.14%30.10% | 44.91%
Current vs Prior +4.45% | +3.04%-3.64% | -4.66%
Prior 7-Day Avg 15.96% | 23.32%31.01% | 43.45%
Current vs 7-Day Avg +0.77% | +11.08%-6.48% | -1.45%
Prior 7-Day Eod 15.40% | 25.14%30.10% | 44.91%
Current vs 7-Day Eod +4.45% | +3.04%-3.64% | -4.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,346 calls vs 397 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (7,553 calls vs 916 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.61, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 62.675.15$3.9163.4%10.77--
$26.50Nov 62.804.00$3.4035.3%30.7420
$27.00Nov 62.753.60$3.1826.7%30.7012
$27.00Nov 132.835.25$4.0459.9%10.63--
$27.00Dec 44.706.80$5.7536.5%40.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 64.607.00$5.8041.4%20.77--
$33.00Nov 63.306.20$4.7561.1%10.72--
$34.00Nov 276.808.20$7.5018.7%50.61--
$33.00Nov 205.657.50$6.5828.1%20.58--
$32.00Nov 134.205.70$4.9530.3%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 752, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.541.04$0.7963.3%1580.2667
$30.00Nov 61.251.87$1.5639.7%1340.45206
$32.00Nov 60.771.31$1.0451.9%550.3226
$34.00Nov 60.460.82$0.6456.2%500.22151
$31.00Nov 61.071.63$1.3541.5%440.3957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Dec 115.106.75$5.9327.8%130.42--
$25.50Nov 60.521.00$0.7663.2%70.224
$25.00Nov 60.340.80$0.5780.7%60.18169
$26.00Nov 60.571.20$0.8970.8%50.2515
$34.00Nov 276.808.20$7.5018.7%50.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.8%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 18212.4%143.9%47.5%5633
$34.00Nov 6Dec 11215.2%153.2%40.5%51151
$30.00Nov 6Dec 18200.3%147.1%36.2%135206
$27.00Nov 6Dec 4195.9%144.1%35.9%712
$33.00Nov 6Dec 18210.5%156.0%35.0%17667
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 6Dec 18198.3%154.0%28.8%8169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.37, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$32.00Dec 4$2.11$2.89$2.1162%1.37$29.11
$27.00$28.50Nov 13$0.44$1.06$0.4463%2.41$27.44
$29.50$32.00Nov 20$0.90$1.60$0.9053%1.78$30.40
$27.00$28.00Nov 6$0.40$0.60$0.4070%1.50$27.40
$30.00$32.00Dec 18$0.80$1.20$0.8054%1.50$30.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 27$0.40$0.60$0.4061%1.50$33.60
$26.50$26.00Nov 6$0.11$0.39$0.1128%3.55$26.39
$25.00$24.00Nov 6$0.14$0.86$0.1418%6.14$24.86
$26.00$25.50Nov 6$0.13$0.37$0.1325%2.85$25.87
$27.00$26.50Nov 6$0.17$0.33$0.1732%1.94$26.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.12, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Nov 6$0.34$0.34$0.1663%2.12$31.84
$30.00$30.50Nov 13$0.38$0.38$0.1251%3.17$30.38
$29.50$30.00Nov 13$0.38$0.38$0.1248%3.17$29.88
$29.50$30.00Nov 6$0.36$0.36$0.1451%2.57$29.86
$32.50$33.00Nov 13$0.27$0.27$0.2361%1.17$32.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Nov 6$0.19$0.19$0.3178%0.61$25.31
$28.50$28.00Nov 6$0.27$0.27$0.2357%1.17$28.23
$29.00$28.50Nov 6$0.28$0.28$0.2253%1.27$28.72
$27.00$26.50Nov 6$0.17$0.17$0.3368%0.52$26.83
$26.00$25.50Nov 6$0.13$0.13$0.3775%0.35$25.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.36, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 6Nov 13$1.09214.4%179.4%
$32.00Nov 6Nov 13$1.11212.4%180.9%
$28.50Nov 6Nov 13$1.07191.8%164.9%
$29.50Nov 6Nov 13$1.29215.3%190.3%
$30.00Nov 6Nov 13$1.27200.3%180.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 13Dec 11$2.50180.9%141.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.26% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Nov 6$2.05$2.09$4.14$24.86$33.1414.26%
$28.00Nov 6$2.78$1.54$4.32$23.68$32.3214.88%
$28.50Nov 6$2.53$1.81$4.34$24.16$32.8414.95%
$27.00Nov 6$3.18$1.17$4.35$22.65$31.3514.98%
$26.50Nov 6$3.40$1.00$4.40$22.10$30.9015.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 7.61% of stock, avg 16.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.00Nov 6$1.04$1.17$2.21$24.79$34.21
$31.50$27.00Nov 6$1.38$1.17$2.55$24.45$34.05
$31.00$27.00Nov 6$1.35$1.17$2.52$24.48$33.52
$32.00$28.00Nov 6$1.04$1.54$2.58$25.42$34.58
$31.00$28.00Nov 6$1.35$1.54$2.89$25.11$33.89
$31.50$28.00Nov 6$1.38$1.54$2.92$25.08$34.42
$32.00$27.50Nov 6$1.04$1.84$2.88$24.62$34.88
$30.00$27.00Nov 6$1.56$1.17$2.73$24.27$32.73
$32.00$28.50Nov 6$1.04$1.81$2.85$25.65$34.85
$31.50$27.50Nov 6$1.38$1.84$3.22$24.28$34.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2632/32Nov 6$0.39$0.1146%3.55$25.11$32.39
26/2732/32Nov 6$0.37$0.1336%2.85$26.63$32.37
26/2632/32Nov 6$0.33$0.1743%1.94$25.67$32.33
26/2632/32Nov 6$0.31$0.1940%1.63$26.19$32.31
25/2633/34Nov 6$0.34$0.6652%0.52$25.16$33.34
24/2533/34Nov 6$0.29$0.7156%0.41$24.71$33.29
24/2532/32Nov 6$0.34$0.6650%0.52$24.66$32.34
26/2633/34Nov 6$0.28$0.7249%0.39$25.72$33.28
26/2733/34Nov 6$0.32$0.6842%0.47$26.68$33.32
26/2633/34Nov 6$0.26$0.7446%0.35$26.24$33.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Nov 6$0.14$0.369%2.57
$32.00$32.50$33.00Nov 6$0.15$0.356%2.33
$26.00$26.50$27.00Nov 6$0.29$0.218%0.72
$28.50$29.00$29.50Nov 6$0.35$0.158%0.43
$30.00$30.50$31.00Nov 13$0.37$0.135%0.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Nov 6$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.57, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$32.001:2Dec 4-$1.53$3.47
$33.00$34.001:2Nov 6-$0.49$0.51
$34.00$34.501:2Nov 6-$0.48$0.02
$29.50$32.001:2Nov 20-$2.03$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$25.001:2Dec 18-$0.57$6.43
$25.00$24.001:2Nov 6-$0.29$0.71
$25.50$25.001:2Nov 6-$0.38$0.12
$27.50$27.001:2Nov 6-$0.50$0.00
$33.00$29.001:2Nov 6$0.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 12.57%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Dec 18$3.650.4813.7%12.57%26.25%18--
$34.00Dec 11$3.000.4517.1%10.33%27.45%1--
$33.50Dec 11$3.000.4515.4%10.33%25.73%16--
$32.00Dec 18$3.100.4910.2%10.68%20.91%17
$30.00Dec 18$3.950.543.3%13.61%16.95%1--
$30.00Nov 27$3.400.523.3%11.71%15.05%37
$32.00Dec 4$2.320.4710.2%7.99%18.22%11--
$33.00Nov 20$2.080.4013.7%7.17%20.84%616
$32.00Nov 20$2.350.4410.2%8.10%18.33%13--
$32.00Nov 27$2.260.4410.2%7.79%18.02%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,346
Total Puts 397
Put/Call Ratio 0.29
Net Difference 949

Prior's Put/Call Breakdown

Total Calls 2,127
Total Puts 915
Put/Call Ratio 0.43
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 13,962
Total Puts 7,006
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All