Tour v533
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$27.01 +0.19%
$27.26 (+0.94%)🌙
as of 11/02 06:39 PM
(10/30 18:41) ◀
|
Monday, November 2, 2026 (6:39pm)
January 2026
|
▶ (11/3 18:42)
◀ 11/2 18:39 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,042
Calls: 2,127 (70%)
Puts: 915 (30%)
Prior (10/30) 6,109
Calls: 4,212 (69%)
Puts: 1,897 (31%)
Current vs Prior -50.20%
Calls: -49.50% (Calls)
Puts: -51.77% (Puts)
Prior 7-Day Total 19,721
Calls: 13,113 (66%)
Puts: 6,608 (34%)
Prior 7-Day Average 2,817
Calls: 1,873 (66%)
Puts: 944 (34%)
Current vs Prior 7-Day Avg +7.98%
Calls: +13.54%
Puts: -3.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $819.8K
Calls: $305.1K (37%)
Puts: $514.7K (63%)
Prior (10/30) $1.39M
Calls: $566.4K (41%)
Puts: $826.5K (59%)
Current vs Prior -41.15%
Calls: -46.14%
Puts: -37.72%
Prior 7-Day Total $5.46M
Calls: $2.51M (46%)
Puts: $2.95M (54%)
Prior 7-Day Average $780.0K
Calls: $358.6K (46%)
Puts: $421.4K (54%)
Current vs Prior 7-Day Avg +5.09%
Calls: -14.94%
Puts: +22.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.43
Prior (10/30) 0.45
Current vs Prior -4.48%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -17.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 12,964
Calls: 10,771 (83%)
Puts: 2,193 (17%)
Prior (10/30) 28,581
Calls: 25,287 (88%)
Puts: 3,294 (12%)
Current vs Prior -54.64%
Prior 7-Day Total 135,516
Calls: 122,575 (90%)
Puts: 12,941 (10%)
Prior 7-Day Average 19,359
Calls: 17,510 (90%)
Puts: 1,848 (10%)
Current vs Prior 7-Day Avg -33.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.40% | 25.14%30.10% | 44.91%
Prior 19.96% | 27.45%31.53% | 42.95%
Current vs Prior -22.82% | -8.41%-4.53% | +4.56%
Prior 7-Day Avg 14.93% | 22.42%31.44% | 43.32%
Current vs 7-Day Avg +3.19% | +12.15%-4.27% | +3.68%
Prior 7-Day Eod 19.96% | 27.45%31.53% | 42.95%
Current vs 7-Day Eod -22.82% | -8.41%-4.53% | +4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($514.7K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,127 calls vs 915 puts). Call-heavy open interest (10,771 calls vs 2,193 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.60, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 64.556.85$5.7040.4%50.85--
$26.00Nov 62.143.55$2.8549.5%100.64--
$26.50Nov 62.012.76$2.3831.5%360.6220
$27.00Nov 132.554.90$3.7363.0%160.613
$28.00Nov 202.804.85$3.8353.5%40.5811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 64.006.20$5.1043.1%140.7614
$31.00Nov 63.055.40$4.2255.7%30.70--
$32.00Nov 134.707.20$5.9542.0%60.69--
$29.50Nov 63.654.20$3.9314.0%50.6313
$31.50Nov 134.307.05$5.6848.4%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 946, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.701.31$1.0061.0%850.31--
$28.00Nov 61.402.07$1.7438.5%480.5021
$29.50Nov 61.021.31$1.1724.8%470.381
$29.00Nov 61.052.54$1.8082.8%420.452
$30.00Nov 60.881.29$1.0937.6%380.35171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.460.62$0.5429.6%1060.155
$25.00Nov 61.241.70$1.4731.3%920.3188
$25.50Nov 131.352.95$2.1574.4%350.34--
$30.00Nov 134.455.65$5.0523.8%350.5633
$23.00Nov 271.922.82$2.3738.0%300.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.9%, max 52.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Nov 13196.0%148.9%31.7%1234
$30.00Nov 6Nov 27178.8%147.0%21.6%40180
$27.00Nov 6Nov 13189.3%172.9%9.5%3632
$28.00Nov 6Nov 20174.3%159.7%9.1%5232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Nov 27230.5%150.8%52.9%1412
$24.00Nov 6Dec 4221.0%153.7%43.8%918
$32.00Nov 6Nov 13196.0%148.9%31.7%2014
$29.00Nov 6Nov 13214.1%162.9%31.4%619
$31.00Nov 6Nov 20196.6%155.3%26.6%610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.17, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Nov 27$0.12$0.88$0.1254%7.33$29.12
$28.00$29.50Nov 20$0.43$1.07$0.4358%2.49$28.43
$27.00$28.00Nov 13$0.43$0.57$0.4362%1.33$27.43
$28.00$28.50Nov 6$0.15$0.35$0.1550%2.33$28.15
$30.50$31.00Nov 13$0.14$0.36$0.1445%2.57$30.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$29.50Nov 6$0.29$1.21$0.2970%4.17$30.71
$31.00$30.00Nov 13$0.30$0.70$0.3061%2.33$30.70
$29.00$28.00Nov 13$0.29$0.71$0.2952%2.45$28.71
$32.00$31.50Nov 13$0.27$0.23$0.2769%0.85$31.73
$30.00$28.00Dec 4$0.88$1.12$0.8849%1.27$29.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Nov 6$0.28$0.28$0.2264%1.27$30.78
$31.00$31.50Nov 6$0.25$0.25$0.2569%1.00$31.25
$27.50$28.00Nov 6$0.36$0.36$0.1446%2.57$27.86
$29.50$30.50Nov 13$0.40$0.40$0.6051%0.67$29.90
$30.50$31.00Nov 13$0.14$0.14$0.3655%0.39$30.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Nov 6$0.31$0.31$0.1976%1.63$23.69
$26.00$23.00Nov 27$0.98$0.98$2.0264%0.49$25.02
$25.50$25.00Nov 13$0.24$0.24$0.2666%0.92$25.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.30, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 6Nov 13$0.86214.1%162.9%
$30.50Nov 6Nov 13$0.96210.7%169.2%
$30.00Nov 6Nov 20$1.57178.8%141.1%
$31.00Nov 6Nov 13$1.10196.6%170.1%
$27.00Nov 6Nov 13$1.69189.3%172.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 27$1.48230.5%150.8%
$25.00Nov 6Nov 13$0.44233.0%172.9%
$29.00Nov 6Nov 13$0.76214.1%162.9%
$30.00Nov 13Nov 20$0.55168.8%141.1%
$25.50Nov 6Nov 13$0.80201.3%174.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.59% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Nov 6$2.04$1.90$3.94$23.06$30.9414.59%
$28.00Nov 6$1.74$2.36$4.10$23.90$32.1015.18%
$28.50Nov 6$1.59$2.68$4.27$24.23$32.7715.81%
$26.00Nov 6$2.85$1.87$4.72$21.28$30.7217.48%
$29.50Nov 6$1.17$3.93$5.10$24.40$34.6018.88%
$29.00Nov 6$1.80$3.31$5.11$23.89$34.1118.92%
$29.00Nov 13$2.66$4.07$6.73$22.27$35.7324.92%
$28.00Nov 13$3.30$3.78$7.08$20.92$35.0826.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 7.77% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$24.50Nov 6$1.17$0.93$2.10$22.40$31.60
$30.50$24.50Nov 6$1.28$0.93$2.21$22.29$32.71
$29.50$25.50Nov 6$1.17$1.35$2.52$22.98$32.02
$30.50$25.50Nov 6$1.28$1.35$2.63$22.87$33.13
$29.50$25.00Nov 6$1.17$1.47$2.64$22.36$32.14
$30.50$25.00Nov 6$1.28$1.47$2.75$22.25$33.25
$29.50$26.00Nov 6$1.17$1.87$3.04$22.96$32.54
$28.50$24.50Nov 6$1.59$0.93$2.52$21.98$31.02
$30.50$26.00Nov 6$1.28$1.87$3.15$22.85$33.65
$29.50$27.00Nov 6$1.17$1.90$3.07$23.93$32.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Nov 13$0.06$0.444%7.33
$26.00$26.50$27.00Nov 6$0.13$0.376%2.85
$27.50$28.00$28.50Nov 6$0.21$0.298%1.38
$31.00$31.50$32.00Nov 6$0.28$0.225%0.79
$29.50$30.00$30.50Nov 6$0.27$0.232%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.06$0.443%7.33
$23.00$23.50$24.00Nov 6$0.24$0.267%1.08
$28.00$28.50$29.00Nov 6$0.31$0.195%0.61
$26.00$27.00$28.00Nov 6$0.43$0.5715%1.33
$28.00$29.00$30.00Nov 13$0.69$0.3110%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 8 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$26.001:2Nov 6$0.00$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20-$0.50$4.50
$28.00$24.001:2Dec 4-$0.59$3.41
$28.00$25.501:2Nov 13-$0.52$1.98
$25.00$24.501:2Nov 6-$0.39$0.11
$24.00$23.501:2Nov 6-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 9.51%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 27$2.570.5111.1%9.51%20.58%29
$29.00Nov 27$2.800.547.4%10.37%17.73%12--
$30.00Nov 20$2.270.4811.1%8.40%19.47%5--
$31.00Nov 20$1.850.4614.8%6.85%21.62%1--
$29.50Nov 20$2.350.539.2%8.70%17.92%18--
$28.00Nov 20$2.800.583.7%10.37%14.03%411
$31.50Nov 13$1.260.4116.6%4.66%21.29%1--
$30.50Nov 13$1.510.4512.9%5.59%18.51%13--
$29.00Nov 13$1.960.517.4%7.26%14.62%5--
$31.00Nov 13$1.210.4214.8%4.48%19.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,127
Total Puts 915
Put/Call Ratio 0.43
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 4,212
Total Puts 1,897
Put/Call Ratio 0.45
Net Difference 2,315

Prior 7-Day Put/Call Summary

Total Calls 13,113
Total Puts 6,608
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All