Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$26.96 -15.78%
$27.29 (+1.22%)🌙
as of 10/30 06:41 PM
(10/29 18:41) ◀
|
Friday, October 30, 2026 (6:41pm)
January 2026
|
▶ (11/2 18:39)
◀ 10/30 18:41 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,109
Calls: 4,212 (69%)
Puts: 1,897 (31%)
Prior (10/29) 1,537
Calls: 944 (61%)
Puts: 593 (39%)
Current vs Prior +297.46%
Calls: +346.19% (Calls)
Puts: +219.90% (Puts)
Prior 7-Day Total 16,172
Calls: 10,836 (67%)
Puts: 5,336 (33%)
Prior 7-Day Average 2,310
Calls: 1,548 (67%)
Puts: 762 (33%)
Current vs Prior 7-Day Avg +164.43%
Calls: +172.09%
Puts: +148.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.39M
Calls: $566.4K (41%)
Puts: $826.5K (59%)
Prior (10/29) $488.2K
Calls: $118.4K (24%)
Puts: $369.8K (76%)
Current vs Prior +185.30%
Calls: +378.21%
Puts: +123.51%
Prior 7-Day Total $4.73M
Calls: $2.48M (52%)
Puts: $2.25M (48%)
Prior 7-Day Average $676.3K
Calls: $354.3K (52%)
Puts: $321.9K (48%)
Current vs Prior 7-Day Avg +105.96%
Calls: +59.85%
Puts: +156.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.45
Prior (10/29) 0.63
Current vs Prior -28.30%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -10.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 28,581
Calls: 25,287 (88%)
Puts: 3,294 (12%)
Prior (10/29) 11,775
Calls: 9,897 (84%)
Puts: 1,878 (16%)
Current vs Prior +142.73%
Prior 7-Day Total 127,314
Calls: 115,059 (90%)
Puts: 12,255 (10%)
Prior 7-Day Average 18,187
Calls: 16,437 (90%)
Puts: 1,750 (10%)
Current vs Prior 7-Day Avg +57.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.97% | 19.96%31.53% | 42.95%
Prior 11.09% | 19.81%28.90% | 42.83%
Current vs Prior +79.94% | +38.58%+9.10% | +0.29%
Prior 7-Day Avg 13.64% | 21.51%31.83% | 43.44%
Current vs 7-Day Avg +46.27% | +27.63%-0.94% | -1.13%
Prior 7-Day Eod 11.09% | 19.81%28.90% | 42.83%
Current vs 7-Day Eod +79.94% | +38.58%+9.10% | +0.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 297% vs prior - elevated interest. Volume explosion - 164% above 7-day average (6,109 vs avg 2,310).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 301.293.55$2.4293.4%401.001
$26.00Oct 300.581.53$1.0689.6%151.00--
$25.00Oct 300.583.45$2.02142.1%10.96--
$25.50Oct 300.402.74$1.57149.0%280.942
$24.00Oct 301.764.25$3.0182.7%70.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 301.503.45$2.4878.6%170.9629
$31.50Oct 303.256.15$4.7061.7%20.903
$30.00Oct 302.753.80$3.2832.0%300.88264
$32.00Oct 304.306.00$5.1533.0%160.8326
$28.00Oct 300.802.13$1.4790.5%1230.78144

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.5K, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 61.111.70$1.4141.8%1670.365
$28.00Oct 300.000.26$0.13200.0%1050.2220
$26.00Nov 132.805.00$3.9056.4%600.60--
$27.50Nov 61.443.50$2.4783.4%420.513
$24.50Oct 301.293.55$2.4293.4%401.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 300.802.13$1.4790.5%1230.78144
$30.50Oct 302.994.85$3.9247.4%1090.7516
$26.00Oct 300.000.10$0.05200.0%530.10198
$25.00Nov 61.302.20$1.7551.4%460.3455
$28.00Nov 62.094.15$3.1266.0%380.525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 657.6%, max 1626.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 30Nov 132065.5%169.5%1118.3%28102
$28.00Oct 30Nov 20502.2%155.8%222.3%11720
$31.00Nov 13Dec 4161.1%150.2%7.3%318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 30Nov 62894.6%167.7%1626.4%1469
$32.00Oct 30Dec 112065.5%143.1%1343.6%1726
$29.50Oct 30Nov 61589.0%174.5%810.7%923
$27.00Oct 30Dec 4717.7%155.1%362.7%1860
$28.00Oct 30Dec 4502.2%150.7%233.4%124144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.35, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.00Nov 27$1.70$2.30$1.7061%1.35$27.70
$28.00$29.00Nov 13$0.16$0.84$0.1650%5.25$28.16
$24.00$27.00Nov 20$1.64$1.36$1.6468%0.83$25.64
$29.00$31.00Nov 13$0.60$1.40$0.6046%2.33$29.60
$28.00$30.00Nov 20$0.82$1.18$0.8252%1.44$28.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Dec 4$0.14$0.86$0.1435%6.14$24.86
$32.00$30.00Nov 13$1.10$0.90$1.1063%0.82$30.90
$30.00$29.50Nov 6$0.20$0.30$0.2063%1.50$29.80
$31.00$30.50Oct 30$0.27$0.23$0.2769%0.85$30.73
$31.00$30.00Nov 6$0.58$0.42$0.5868%0.72$30.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.42, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.50Oct 30$0.44$0.44$0.5675%0.79$30.94
$27.00$28.00Nov 13$0.76$0.76$0.2445%3.17$27.76
$31.50$32.00Nov 6$0.20$0.20$0.3072%0.67$31.70
$28.00$29.00Oct 30$0.11$0.11$0.8978%0.12$28.11
$30.50$31.50Nov 6$0.34$0.34$0.6666%0.52$30.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$23.00Nov 13$1.76$1.76$1.2461%1.42$24.24
$25.00$23.00Nov 20$0.96$0.96$1.0465%0.92$24.04
$24.50$24.00Nov 6$0.32$0.32$0.1869%1.78$24.18
$26.00$25.50Nov 6$0.33$0.33$0.1760%1.94$25.67
$26.00$25.00Nov 20$0.48$0.48$0.5261%0.92$25.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.86, cheapest $1.04)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 30Nov 6$2.16717.7%172.2%
$27.50Oct 30Nov 6$2.22469.7%186.6%
$31.00Nov 13Dec 4$1.39161.1%150.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 30Nov 6$1.042894.6%167.7%
$28.50Oct 30Nov 6$1.451191.0%174.3%
$27.00Oct 30Nov 6$2.19717.7%172.2%
$27.50Oct 30Nov 6$2.57469.7%186.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.00% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 30$0.31$0.50$0.81$26.19$27.813.00%
$27.50Oct 30$0.25$0.57$0.82$26.68$28.323.04%
$26.00Oct 30$1.06$0.05$1.11$24.89$27.114.12%
$26.50Oct 30$1.11$0.14$1.25$25.25$27.754.64%
$28.00Oct 30$0.13$1.47$1.60$26.40$29.605.93%
$25.50Oct 30$1.57$0.08$1.65$23.85$27.156.12%
$25.00Oct 30$2.02$0.06$2.08$22.92$27.087.72%
$24.50Oct 30$2.42$0.03$2.45$22.05$26.959.09%
$29.00Oct 30$0.02$2.48$2.50$26.50$31.509.27%
$26.50Nov 6$2.69$2.25$4.94$21.56$31.4418.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.67% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Oct 30$0.13$0.05$0.18$25.82$30.18
$28.00$26.00Oct 30$0.13$0.05$0.18$25.82$28.18
$30.00$25.50Oct 30$0.13$0.08$0.21$25.29$30.21
$28.00$25.50Oct 30$0.13$0.08$0.21$25.29$28.21
$28.00$26.50Oct 30$0.13$0.14$0.27$26.23$28.27
$30.00$26.50Oct 30$0.13$0.14$0.27$26.23$30.27
$30.00$24.00Oct 30$0.13$0.22$0.35$23.65$30.35
$28.00$24.00Oct 30$0.13$0.22$0.35$23.65$28.35
$27.50$26.00Oct 30$0.25$0.05$0.30$25.70$27.80
$32.00$26.00Oct 30$0.35$0.05$0.40$25.60$32.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/32Nov 6$0.66$0.3435%1.94$23.84$31.16
22/2230/32Nov 6$0.54$0.4646%1.17$21.96$31.04
23/2430/32Nov 6$0.56$0.4438%1.27$23.44$31.06
24/2530/32Nov 6$0.55$0.4532%1.22$24.45$31.05
23/2432/32Nov 6$0.42$0.5844%0.72$23.58$31.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.17, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Nov 6$0.10$0.405%4.00
$23.00$23.50$24.00Oct 30$0.15$0.358%2.33
$28.00$29.00$30.00Oct 30$0.22$0.7810%3.55
$24.00$24.50$25.00Oct 30$0.19$0.319%1.63
$26.50$27.00$27.50Nov 6$0.22$0.286%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 30$0.12$0.3813%3.17
$25.00$25.50$26.00Nov 6$0.11$0.396%3.55
$31.00$31.50$32.00Nov 6$0.15$0.355%2.33
$26.00$26.50$27.00Oct 30$0.27$0.2333%0.85
$28.00$28.50$29.00Nov 6$0.19$0.315%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.45, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Nov 27-$1.45$2.55
$27.00$27.501:2Oct 30-$0.19$0.31
$29.00$30.001:2Oct 30-$0.24$0.76
$30.50$31.501:2Nov 6-$0.67$0.33
$24.00$27.001:2Nov 20-$2.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.501:2Oct 30-$0.11$0.39
$27.50$27.001:2Oct 30-$0.43$0.07
$30.00$27.001:2Nov 13-$1.76$1.24
$24.50$24.001:2Oct 30-$0.41$0.09
$22.50$22.001:2Nov 6-$0.50$0.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.83%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 27$2.650.4711.3%9.83%21.11%73
$31.00Dec 4$2.120.4515.0%7.86%22.85%2--
$28.00Nov 20$2.630.533.9%9.76%13.61%12--
$27.00Nov 20$2.980.560.1%11.05%11.20%2--
$30.00Nov 20$1.540.4511.3%5.71%16.99%372
$32.00Nov 13$1.080.3518.7%4.01%22.70%1416
$27.00Nov 13$2.690.550.1%9.98%10.13%3--
$28.00Nov 13$2.120.503.9%7.86%11.72%3--
$31.00Nov 13$1.100.3815.0%4.08%19.07%118
$29.00Nov 13$1.340.467.6%4.97%12.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,212
Total Puts 1,897
Put/Call Ratio 0.45
Net Difference 2,315

Prior's Put/Call Breakdown

Total Calls 944
Total Puts 593
Put/Call Ratio 0.63
Net Difference 351

Prior 7-Day Put/Call Summary

Total Calls 10,836
Total Puts 5,336
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All