Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$32.01 -4.90%
$29.51 (-7.81%)🌙
as of 10/29 06:41 PM
(10/28 18:41) ◀
|
Thursday, October 29, 2026 (6:41pm)
January 2026
|
▶ (10/30 18:41)
◀ 10/29 18:41 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,537
Calls: 944 (61%)
Puts: 593 (39%)
Prior (10/28) 2,746
Calls: 1,766 (64%)
Puts: 980 (36%)
Current vs Prior -44.03%
Calls: -46.55% (Calls)
Puts: -39.49% (Puts)
Prior 7-Day Total 17,013
Calls: 11,631 (68%)
Puts: 5,382 (32%)
Prior 7-Day Average 2,430
Calls: 1,661 (68%)
Puts: 768 (32%)
Current vs Prior 7-Day Avg -36.76%
Calls: -43.19%
Puts: -22.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $488.2K
Calls: $118.4K (24%)
Puts: $369.8K (76%)
Prior (10/28) $1.25M
Calls: $718.9K (57%)
Puts: $535.2K (43%)
Current vs Prior -61.07%
Calls: -83.52%
Puts: -30.91%
Prior 7-Day Total $5.13M
Calls: $2.98M (58%)
Puts: $2.15M (42%)
Prior 7-Day Average $732.3K
Calls: $425.3K (58%)
Puts: $307.1K (42%)
Current vs Prior 7-Day Avg -33.33%
Calls: -72.15%
Puts: +20.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.63
Prior (10/28) 0.55
Current vs Prior +13.20%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +34.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 11,775
Calls: 9,897 (84%)
Puts: 1,878 (16%)
Prior (10/28) 9,901
Calls: 8,625 (87%)
Puts: 1,276 (13%)
Current vs Prior +18.93%
Prior 7-Day Total 128,152
Calls: 114,369 (89%)
Puts: 13,783 (11%)
Prior 7-Day Average 18,307
Calls: 16,338 (89%)
Puts: 1,969 (11%)
Current vs Prior 7-Day Avg -35.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.09% | 19.81%28.90% | 42.83%
Prior 14.35% | 20.50%29.06% | 41.74%
Current vs Prior -22.71% | -3.38%-0.54% | +2.61%
Prior 7-Day Avg 13.96% | 21.80%32.47% | 43.73%
Current vs 7-Day Avg -20.58% | -9.13%-11.00% | -2.06%
Prior 7-Day Eod 14.35% | 20.50%29.06% | 41.74%
Current vs 7-Day Eod -22.71% | -3.38%-0.54% | +2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($369.8K) vs calls ($118.4K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 301.863.60$2.7363.7%11.002
$31.50Oct 301.662.39$2.0336.0%61.00--
$28.50Oct 303.404.50$3.9527.8%80.89--
$29.50Oct 301.953.40$2.6854.1%10.84--
$28.50Nov 63.905.50$4.7034.0%90.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 300.551.31$0.9381.7%11.0016
$31.00Oct 300.661.95$1.3198.5%41.007
$34.00Oct 302.503.30$2.9027.6%11.00--
$34.50Oct 302.754.35$3.5545.1%31.00--
$35.50Oct 303.004.85$3.9347.1%21.0027

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 524, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.471.29$0.8893.2%300.3543
$38.00Oct 300.060.53$0.30156.7%270.1436
$35.00Oct 300.380.80$0.5971.2%190.27129
$33.50Nov 61.842.60$2.2234.2%170.496
$36.00Oct 300.130.94$0.53152.8%160.2389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.510.94$0.7358.9%570.54260
$29.50Oct 300.290.82$0.5596.4%300.3938
$29.50Nov 61.422.15$1.7940.8%260.40--
$32.50Oct 301.522.38$1.9544.1%210.815
$27.50Oct 300.010.39$0.20190.0%170.1314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.9%, max 123.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Oct 30Nov 20319.2%142.8%123.6%16211
$37.00Oct 30Nov 13312.9%148.8%110.3%572
$36.00Oct 30Dec 4301.5%147.2%104.7%1789
$35.00Oct 30Nov 20273.4%136.6%100.2%26897
$36.50Oct 30Nov 6309.8%167.7%84.7%1523
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 30Nov 20235.2%138.9%69.2%637
$28.00Oct 30Nov 6234.8%146.0%60.8%21142
$29.00Oct 30Nov 6199.6%151.4%31.9%629
$29.50Oct 30Nov 6188.3%145.9%29.0%5638
$30.00Oct 30Dec 4173.9%142.6%22.0%58260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.35, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$33.00Nov 20$0.46$1.54$0.4666%3.35$31.46
$28.50$33.00Nov 6$2.23$2.27$2.2379%1.02$30.73
$31.00$37.00Nov 13$2.33$3.67$2.3364%1.58$33.33
$37.00$38.00Nov 13$0.16$0.84$0.1639%5.25$37.16
$33.00$35.00Nov 20$0.91$1.09$0.9158%1.20$33.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$34.50Oct 30$0.38$0.62$0.38100%1.63$35.12
$32.00$31.00Oct 30$0.33$0.67$0.3381%2.03$31.67
$33.00$32.50Oct 30$0.25$0.25$0.2589%1.00$32.75
$35.50$30.00Nov 13$2.98$2.52$2.9870%0.85$32.52
$30.50$30.00Oct 30$0.20$0.30$0.20100%1.50$30.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Oct 30$0.54$0.54$0.4655%1.17$33.54
$34.50$35.00Oct 30$0.27$0.27$0.2367%1.17$34.77
$37.50$38.00Oct 30$0.11$0.11$0.3983%0.28$37.61
$34.00$35.00Nov 6$0.45$0.45$0.5553%0.82$34.45
$33.00$33.50Nov 6$0.25$0.25$0.2548%1.00$33.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.32$0.32$0.1864%1.78$28.68
$28.00$27.00Nov 6$0.30$0.30$0.7071%0.43$27.70
$28.00$27.50Oct 30$0.12$0.12$0.3881%0.32$27.88
$28.50$28.00Oct 30$0.12$0.12$0.3876%0.32$28.38
$30.00$29.50Nov 6$0.21$0.21$0.2956%0.72$29.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.00, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 30Nov 6$1.05319.2%160.7%
$34.00Oct 30Nov 6$1.34282.4%167.0%
$31.00Nov 13Nov 20$0.09144.7%146.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 30Nov 6$1.24188.3%145.9%
$30.00Oct 30Nov 6$1.27173.9%144.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.09% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Oct 30$2.68$0.55$3.23$26.27$32.7310.09%
$32.00Oct 30$1.60$1.64$3.24$28.76$35.2410.12%
$32.50Oct 30$1.62$1.95$3.57$28.93$36.0711.15%
$33.00Oct 30$1.42$2.20$3.62$29.38$36.6211.31%
$30.50Oct 30$2.73$0.93$3.66$26.84$34.1611.43%
$34.00Oct 30$0.88$2.90$3.78$30.22$37.7811.81%
$34.50Oct 30$0.86$3.55$4.41$30.09$38.9113.78%
$33.00Nov 6$2.47$3.65$6.12$26.88$39.1219.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 2.47% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.50Oct 30$0.59$0.20$0.79$26.71$35.79
$35.00$28.00Oct 30$0.59$0.32$0.91$27.09$35.91
$35.00$29.00Oct 30$0.59$0.43$1.02$27.98$36.02
$35.00$28.50Oct 30$0.59$0.44$1.03$27.47$36.03
$35.00$29.50Oct 30$0.59$0.55$1.14$28.36$36.14
$34.50$27.50Oct 30$0.86$0.20$1.06$26.44$35.56
$34.50$29.00Oct 30$0.86$0.43$1.29$27.71$35.79
$34.50$28.00Oct 30$0.86$0.32$1.18$26.82$35.68
$34.00$27.50Oct 30$0.88$0.20$1.08$26.42$35.08
$34.00$29.00Oct 30$0.88$0.43$1.31$27.69$35.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2834/35Oct 30$0.39$0.1149%3.55$27.61$34.89
28/2834/35Oct 30$0.39$0.1143%3.55$28.11$34.89
28/2838/38Oct 30$0.23$0.2764%0.85$27.77$37.73
28/2838/38Oct 30$0.23$0.2758%0.85$28.27$37.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 30$0.45$0.0550%0.11
$34.50$35.00$35.50Oct 30$0.24$0.268%1.08
$33.00$33.50$34.00Nov 6$0.25$0.255%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 30$0.06$0.4425%7.33
$30.00$30.50$31.00Oct 30$0.18$0.3246%1.78
$29.00$29.50$30.00Nov 6$0.07$0.438%6.14
$27.00$27.50$28.00Oct 30$0.10$0.408%4.00
$28.50$29.00$29.50Oct 30$0.13$0.3714%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.57, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$33.001:2Nov 6-$0.24$4.26
$33.00$34.001:2Oct 30-$0.34$0.66
$37.50$38.001:2Oct 30-$0.19$0.31
$36.50$38.001:2Nov 6-$0.62$0.88
$34.50$35.001:2Oct 30-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$33.001:2Nov 6-$0.57$3.93
$28.00$27.501:2Oct 30-$0.08$0.42
$26.50$26.001:2Oct 30-$0.07$0.43
$27.00$26.501:2Oct 30-$0.08$0.42
$28.50$28.001:2Oct 30-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.00%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 4$3.200.5012.5%10.00%22.46%1--
$37.50Nov 27$2.210.4317.1%6.90%24.05%11--
$35.00Nov 20$2.740.509.3%8.56%17.90%7768
$33.00Nov 20$2.930.583.1%9.15%12.25%216
$37.00Nov 13$1.530.3915.6%4.78%20.37%1--
$38.00Nov 13$1.210.3718.7%3.78%22.49%1--
$35.50Nov 6$1.360.4010.9%4.25%15.15%5--
$35.00Nov 6$1.400.419.3%4.37%13.71%1174
$33.00Nov 6$2.090.523.1%6.53%9.62%2--
$36.00Nov 6$1.060.3812.5%3.31%15.78%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944
Total Puts 593
Put/Call Ratio 0.63
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 1,766
Total Puts 980
Put/Call Ratio 0.55
Net Difference 786

Prior 7-Day Put/Call Summary

Total Calls 11,631
Total Puts 5,382
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All