Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$33.66 +5.15%
$33.05 (-1.81%)🌙
as of 10/28 06:41 PM
(10/27 18:40) ◀
|
Wednesday, October 28, 2026 (6:41pm)
January 2026
|
▶ (10/29 18:41)
◀ 10/28 18:41 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,746
Calls: 1,766 (64%)
Puts: 980 (36%)
Prior (10/27) 1,797
Calls: 1,309 (73%)
Puts: 488 (27%)
Current vs Prior +52.81%
Calls: +34.91% (Calls)
Puts: +100.82% (Puts)
Prior 7-Day Total 15,905
Calls: 10,778 (68%)
Puts: 5,127 (32%)
Prior 7-Day Average 2,272
Calls: 1,539 (68%)
Puts: 732 (32%)
Current vs Prior 7-Day Avg +20.86%
Calls: +14.70%
Puts: +33.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.25M
Calls: $718.9K (57%)
Puts: $535.2K (43%)
Prior (10/27) $530.0K
Calls: $240.2K (45%)
Puts: $289.8K (55%)
Current vs Prior +136.61%
Calls: +199.29%
Puts: +84.67%
Prior 7-Day Total $4.37M
Calls: $2.39M (55%)
Puts: $1.98M (45%)
Prior 7-Day Average $624.2K
Calls: $341.9K (55%)
Puts: $282.3K (45%)
Current vs Prior 7-Day Avg +100.90%
Calls: +110.27%
Puts: +89.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.55
Prior (10/27) 0.37
Current vs Prior +48.85%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +10.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 9,901
Calls: 8,625 (87%)
Puts: 1,276 (13%)
Prior (10/27) 13,937
Calls: 12,308 (88%)
Puts: 1,629 (12%)
Current vs Prior -28.96%
Prior 7-Day Total 126,229
Calls: 112,443 (89%)
Puts: 13,786 (11%)
Prior 7-Day Average 18,032
Calls: 16,063 (89%)
Puts: 1,969 (11%)
Current vs Prior 7-Day Avg -45.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.35% | 20.50%29.06% | 41.74%
Prior 16.28% | 21.71%30.62% | 43.36%
Current vs Prior -11.84% | -5.59%-5.10% | -3.74%
Prior 7-Day Avg 13.92% | 21.83%33.05% | 44.16%
Current vs 7-Day Avg +3.11% | -6.11%-12.08% | -5.49%
Prior 7-Day Eod 16.28% | 21.71%30.62% | 43.36%
Current vs 7-Day Eod -11.84% | -5.59%-5.10% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 302.304.80$3.5570.4%10.7740
$30.50Oct 302.144.20$3.1765.0%10.69--
$31.00Oct 303.404.10$3.7518.7%20.6611
$30.50Nov 63.105.40$4.2554.1%20.661
$30.00Nov 204.606.90$5.7540.0%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.258.80$7.5333.9%220.86--
$39.00Oct 305.357.90$6.6338.5%120.82--
$38.00Oct 304.757.10$5.9339.6%180.8127
$37.00Oct 303.956.35$5.1546.6%150.76--
$39.00Nov 66.408.75$7.5831.0%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 724, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 301.101.71$1.4143.3%860.3862
$36.00Oct 300.251.30$0.78134.6%580.2872
$35.00Nov 132.003.80$2.9062.1%310.4515
$40.00Oct 300.150.50$0.33106.1%290.13181
$32.50Oct 301.392.87$2.1369.5%220.556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.020.75$0.39187.2%380.1220
$30.00Oct 300.491.10$0.8076.2%330.26228
$30.50Nov 61.782.15$1.9718.8%300.35--
$29.50Oct 300.400.99$0.7084.3%270.2312
$31.00Oct 300.812.05$1.4386.7%240.355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.1%, max 69.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 30Nov 20247.7%150.1%65.0%95826
$31.00Oct 30Nov 20234.4%146.9%59.5%821
$35.50Oct 30Nov 13247.3%156.1%58.4%1210
$38.00Oct 30Nov 20213.9%149.1%43.5%336
$30.00Oct 30Nov 20201.3%147.2%36.8%240
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 30Nov 20242.2%142.6%69.8%1128
$28.00Oct 30Nov 20234.6%149.2%57.2%11141
$29.00Oct 30Nov 20202.6%136.9%48.0%3131
$35.00Nov 6Nov 20159.5%150.1%6.3%412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.47, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$35.00Nov 20$1.62$2.38$1.6260%1.47$32.62
$32.00$34.00Nov 6$0.64$1.36$0.6457%2.12$32.64
$35.00$38.00Nov 20$0.92$2.08$0.9246%2.26$35.92
$32.50$35.00Nov 13$0.95$1.55$0.9554%1.63$33.45
$38.00$40.00Nov 20$0.43$1.57$0.4338%3.65$38.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Nov 20$0.90$1.10$0.9057%1.22$36.10
$37.00$34.00Oct 30$1.99$1.01$1.9976%0.51$35.01
$36.00$35.00Nov 6$0.52$0.48$0.5261%0.92$35.48
$37.00$36.50Nov 6$0.25$0.25$0.2563%1.00$36.75
$30.00$29.50Oct 30$0.10$0.40$0.1026%4.00$29.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.94, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Oct 30$0.16$0.16$0.3483%0.47$39.16
$37.00$37.50Oct 30$0.18$0.18$0.3277%0.56$37.18
$34.00$35.00Nov 6$0.50$0.50$0.5053%1.00$34.50
$36.50$38.00Nov 6$0.51$0.51$0.9964%0.52$37.01
$38.50$39.00Oct 30$0.11$0.11$0.3981%0.28$38.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Nov 20$1.32$1.32$0.6861%1.94$29.68
$32.50$31.00Nov 6$0.93$0.93$0.5756%1.63$31.57
$33.00$32.00Oct 30$0.69$0.69$0.3152%2.23$32.31
$30.50$28.00Nov 6$0.81$0.81$1.6965%0.48$29.69
$28.50$28.00Oct 30$0.16$0.16$0.3481%0.47$28.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.00, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 30Nov 13$1.72271.9%151.0%
$30.50Oct 30Nov 6$1.08247.2%141.2%
$35.50Oct 30Nov 6$0.74247.3%158.1%
$35.00Oct 30Nov 6$0.76247.7%159.5%
$31.00Oct 30Nov 13$1.22234.4%154.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 30Nov 6$0.63247.2%141.2%
$31.00Oct 30Nov 6$1.07234.4%156.8%
$35.00Nov 6Nov 13$0.85159.5%151.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.40% of stock, avg 19.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 30$3.17$1.34$4.51$25.99$35.0113.40%
$33.00Oct 30$2.13$2.52$4.65$28.35$37.6513.81%
$34.00Oct 30$1.60$3.16$4.76$29.24$38.7614.14%
$31.50Oct 30$2.77$2.01$4.78$26.72$36.2814.20%
$31.00Oct 30$3.75$1.43$5.18$25.82$36.1815.39%
$37.00Oct 30$0.63$5.15$5.78$31.22$42.7817.17%
$30.50Nov 6$4.25$1.97$6.22$24.28$36.7218.48%
$35.00Nov 6$2.17$5.05$7.22$27.78$42.2221.45%
$36.00Nov 6$1.84$5.57$7.41$28.59$43.4122.01%
$36.50Nov 6$1.84$5.93$7.77$28.73$44.2723.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 5.85% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.50Oct 30$0.63$1.34$1.97$28.53$38.97
$36.00$30.50Oct 30$0.78$1.34$2.12$28.38$38.12
$37.00$31.00Oct 30$0.63$1.43$2.06$28.94$39.06
$36.00$31.00Oct 30$0.78$1.43$2.21$28.79$38.21
$35.50$30.50Oct 30$1.25$1.34$2.59$27.91$38.09
$35.50$31.00Oct 30$1.25$1.43$2.68$28.32$38.18
$35.00$30.50Oct 30$1.41$1.34$2.75$27.75$37.75
$35.00$31.00Oct 30$1.41$1.43$2.84$28.16$37.84
$37.00$32.00Oct 30$0.63$1.83$2.46$29.54$39.46
$36.00$32.00Oct 30$0.78$1.83$2.61$29.39$38.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.78, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2839/40Oct 30$0.32$0.1864%1.78$28.18$39.32
28/2837/38Oct 30$0.34$0.1658%2.13$28.16$37.34
29/3039/40Oct 30$0.32$0.1861%1.78$29.18$39.32
29/3037/38Oct 30$0.34$0.1655%2.12$29.16$37.34
30/3036/37Oct 30$0.69$0.3141%2.23$29.81$36.69
27/2836/36Oct 30$0.59$0.4149%1.44$27.41$36.09
28/2838/39Oct 30$0.27$0.2361%1.17$28.23$38.77
29/3038/39Oct 30$0.27$0.2358%1.17$29.23$38.77
30/3039/40Oct 30$0.26$0.2458%1.08$29.74$39.26
30/3037/38Oct 30$0.28$0.2252%1.27$29.72$37.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 30$0.10$0.401%4.00
$35.50$36.00$36.50Nov 6$0.15$0.353%2.33
$37.00$37.50$38.00Oct 30$0.19$0.315%1.63
$39.00$39.50$40.00Oct 30$0.19$0.314%1.63
$33.00$34.00$35.00Oct 30$0.34$0.6613%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 30$0.20$0.805%4.00
$28.50$29.00$29.50Oct 30$0.29$0.213%0.72
$29.50$30.00$30.50Oct 30$0.44$0.069%0.14
$30.50$31.00$31.50Oct 30$0.49$0.017%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.17, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Nov 20-$1.94$2.06
$38.00$40.001:2Nov 6-$0.43$1.57
$39.00$39.501:2Oct 30-$0.14$0.36
$35.50$36.001:2Oct 30-$0.31$0.19
$37.00$37.501:2Oct 30-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Oct 30-$1.17$1.83
$30.50$28.001:2Nov 6-$0.35$2.15
$30.50$30.001:2Oct 30-$0.26$0.24
$28.00$27.001:2Oct 30-$0.27$0.73
$35.00$31.001:2Nov 20-$1.92$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.90%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$1.650.3318.8%4.90%23.74%4542
$38.00Nov 20$1.870.3812.9%5.56%18.45%1--
$35.00Nov 20$2.760.474.0%8.20%12.18%9764
$34.00Nov 27$3.200.511.0%9.51%10.52%1--
$36.00Nov 13$1.900.427.0%5.64%12.60%4--
$37.50Nov 13$1.430.3611.4%4.25%15.66%1--
$35.50Nov 13$1.970.435.5%5.85%11.32%1--
$35.00Nov 13$2.000.454.0%5.94%9.92%3115
$36.50Nov 6$1.160.368.4%3.45%11.88%11
$34.00Nov 6$1.930.471.0%5.73%6.74%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,766
Total Puts 980
Put/Call Ratio 0.55
Net Difference 786

Prior's Put/Call Breakdown

Total Calls 1,309
Total Puts 488
Put/Call Ratio 0.37
Net Difference 821

Prior 7-Day Put/Call Summary

Total Calls 10,778
Total Puts 5,127
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All