Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$32.01 +2.04%
$31.80 (-0.66%)🌙
as of 10/27 06:40 PM
(10/26 18:41) ◀
|
Tuesday, October 27, 2026 (6:40pm)
January 2026
|
▶ (10/28 18:41)
◀ 10/27 18:40 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,797
Calls: 1,309 (73%)
Puts: 488 (27%)
Prior (10/26) 2,998
Calls: 1,603 (53%)
Puts: 1,395 (47%)
Current vs Prior -40.06%
Calls: -18.34% (Calls)
Puts: -65.02% (Puts)
Prior 7-Day Total 17,080
Calls: 10,614 (62%)
Puts: 6,466 (38%)
Prior 7-Day Average 2,440
Calls: 1,516 (62%)
Puts: 923 (38%)
Current vs Prior 7-Day Avg -26.35%
Calls: -13.67%
Puts: -47.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $530.0K
Calls: $240.2K (45%)
Puts: $289.8K (55%)
Prior (10/26) $760.2K
Calls: $267.7K (35%)
Puts: $492.5K (65%)
Current vs Prior -30.28%
Calls: -10.29%
Puts: -41.15%
Prior 7-Day Total $5.24M
Calls: $2.33M (44%)
Puts: $2.91M (56%)
Prior 7-Day Average $748.5K
Calls: $332.9K (44%)
Puts: $415.6K (56%)
Current vs Prior 7-Day Avg -29.19%
Calls: -27.85%
Puts: -30.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.37
Prior (10/26) 0.87
Current vs Prior -57.16%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -44.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 13,937
Calls: 12,308 (88%)
Puts: 1,629 (12%)
Prior (10/26) 19,272
Calls: 18,030 (94%)
Puts: 1,242 (6%)
Current vs Prior -27.68%
Prior 7-Day Total 135,647
Calls: 118,358 (87%)
Puts: 17,289 (13%)
Prior 7-Day Average 19,378
Calls: 16,908 (87%)
Puts: 2,469 (13%)
Current vs Prior 7-Day Avg -28.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.28% | 21.71%30.62% | 43.36%
Prior 15.68% | 23.40%33.41% | 43.13%
Current vs Prior +3.78% | -7.21%-8.36% | +0.54%
Prior 7-Day Avg 14.23% | 22.14%29.25% | 43.24%
Current vs 7-Day Avg +14.40% | -1.95%+4.66% | +0.27%
Prior 7-Day Eod 15.68% | 23.40%33.41% | 43.13%
Current vs 7-Day Eod +3.78% | -7.21%-8.36% | +0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,309 calls vs 488 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (12,308 calls vs 1,629 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.60, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 64.557.20$5.8845.1%10.74--
$30.00Oct 302.683.50$3.0926.5%20.6738
$31.00Oct 302.202.91$2.5627.7%20.5910
$31.00Nov 204.255.30$4.7822.0%10.579
$31.50Oct 301.702.79$2.2548.4%130.564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 305.456.90$6.1823.5%60.8041
$35.00Oct 303.155.80$4.4759.3%70.68--
$37.00Nov 66.157.70$6.9322.4%60.673
$38.00Nov 137.859.45$8.6518.5%20.65--
$35.00Nov 64.157.20$5.6853.7%70.60--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 454, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 301.782.44$2.1131.3%860.52--
$34.50Oct 300.691.45$1.0771.0%210.3413
$36.00Oct 300.601.04$0.8253.7%190.2754
$37.00Oct 300.310.78$0.5585.5%170.2047
$34.00Nov 62.102.65$2.3823.1%170.4415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 300.621.10$0.8655.8%220.246
$30.00Oct 301.101.49$1.3030.0%200.33210
$26.50Oct 300.220.50$0.3677.8%140.124
$28.00Oct 300.510.91$0.7156.3%140.21128
$32.00Oct 301.842.79$2.3240.9%100.4817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.7%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 30Nov 20192.9%138.1%39.7%319
$34.00Oct 30Nov 20195.7%146.9%33.2%3052
$32.00Oct 30Nov 20195.7%147.9%32.4%8712
$33.00Oct 30Nov 27194.0%154.3%25.7%16222
$37.00Oct 30Nov 20185.1%148.8%24.4%1850
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Nov 20196.0%145.3%34.9%15128
$30.00Oct 30Nov 20188.4%144.6%30.3%21210
$32.00Oct 30Nov 6195.7%157.7%24.1%1821
$37.00Oct 30Nov 6185.1%161.9%14.3%1244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.89, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$32.50Nov 6$2.64$2.36$2.6474%0.89$30.14
$33.00$38.00Nov 27$1.79$3.21$1.7953%1.79$34.79
$34.00$37.00Nov 20$0.84$2.16$0.8448%2.57$34.84
$33.00$34.00Nov 20$0.32$0.68$0.3251%2.13$33.32
$31.50$32.00Oct 30$0.14$0.36$0.1456%2.57$31.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Nov 6$1.25$0.75$1.2567%0.60$35.75
$28.50$28.00Oct 30$0.15$0.35$0.1524%2.33$28.35
$28.00$27.50Oct 30$0.14$0.36$0.1421%2.57$27.86
$33.00$32.00Oct 30$0.57$0.43$0.5755%0.75$32.43
$27.50$27.00Oct 30$0.13$0.37$0.1318%2.85$27.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.97, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$34.00Nov 6$0.86$0.86$0.6449%1.34$33.36
$32.50$33.00Oct 30$0.37$0.37$0.1351%2.85$32.87
$36.50$37.00Oct 30$0.22$0.22$0.2875%0.79$36.72
$37.00$38.00Nov 6$0.39$0.39$0.6168%0.64$37.39
$34.00$34.50Oct 30$0.28$0.28$0.2262%1.27$34.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Nov 6$1.48$1.48$1.5253%0.97$30.52
$30.00$28.00Nov 20$0.97$0.97$1.0362%0.94$29.03
$29.00$26.50Nov 6$0.84$0.84$1.6668%0.51$28.16
$29.50$28.50Oct 30$0.44$0.44$0.5669%0.79$29.06
$32.00$31.00Oct 30$0.54$0.54$0.4652%1.17$31.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.78, cheapest $3.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 30Nov 20$2.22192.9%138.1%
$32.00Oct 30Nov 13$1.67195.7%143.6%
$33.00Oct 30Nov 20$2.23194.0%145.9%
$35.00Oct 30Nov 6$0.95197.5%160.5%
$34.00Oct 30Nov 6$1.03195.7%162.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 30Dec 4$3.47192.9%136.1%
$30.00Oct 30Nov 20$2.65188.4%144.6%
$32.00Oct 30Nov 6$1.21195.7%157.7%
$35.00Oct 30Nov 6$1.21197.5%160.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.56% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 30$2.56$1.78$4.34$26.66$35.3413.56%
$30.00Oct 30$3.09$1.30$4.39$25.61$34.3913.71%
$32.00Oct 30$2.11$2.32$4.43$27.57$36.4313.84%
$33.00Oct 30$1.67$2.89$4.56$28.44$37.5614.25%
$35.00Oct 30$1.08$4.47$5.55$29.45$40.5517.34%
$35.00Nov 6$2.03$5.68$7.71$27.29$42.7124.09%
$34.00Nov 20$3.58$6.33$9.91$24.09$43.9130.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 7.40% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Oct 30$1.07$1.30$2.37$27.63$36.87
$34.50$29.50Oct 30$1.07$1.30$2.37$27.13$36.87
$34.00$30.00Oct 30$1.35$1.30$2.65$27.35$36.65
$34.00$29.50Oct 30$1.35$1.30$2.65$26.85$36.65
$33.50$30.00Oct 30$1.38$1.30$2.68$27.32$36.18
$33.50$29.50Oct 30$1.38$1.30$2.68$26.82$36.18
$37.00$26.50Nov 6$1.53$1.21$2.74$23.76$39.74
$34.50$30.50Oct 30$1.07$1.86$2.93$27.57$37.43
$34.50$31.00Oct 30$1.07$1.78$2.85$28.15$37.35
$33.50$31.00Oct 30$1.38$1.78$3.16$27.84$36.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.94, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2636/37Oct 30$0.33$0.1763%1.94$26.17$36.83
27/2836/37Oct 30$0.35$0.1558%2.33$27.15$36.85
28/2836/37Oct 30$0.36$0.1454%2.57$27.64$36.86
28/2836/37Oct 30$0.37$0.1351%2.85$28.13$36.87
28/3036/37Oct 30$0.66$0.3444%1.94$28.84$37.16
26/2635/36Oct 30$0.25$0.2555%1.00$26.25$35.25
26/2636/36Oct 30$0.23$0.2758%0.85$26.27$35.73
27/2835/36Oct 30$0.27$0.2350%1.17$27.23$35.27
27/2836/36Oct 30$0.25$0.2553%1.00$27.25$35.75
28/2835/36Oct 30$0.28$0.2247%1.27$27.72$35.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.38, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 30$0.07$0.437%6.14
$32.50$33.00$33.50Oct 30$0.08$0.428%5.25
$35.50$36.00$36.50Oct 30$0.07$0.435%6.14
$32.00$33.00$34.00Nov 20$0.13$0.876%6.69
$36.00$36.50$37.00Nov 6$0.14$0.365%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Oct 30$0.13$1.8725%14.38
$29.00$32.00$35.00Nov 6$0.67$2.3328%3.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.60, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$32.501:2Nov 6-$0.60$4.40
$33.00$38.001:2Nov 27-$1.27$3.73
$36.50$37.001:2Oct 30-$0.33$0.17
$37.00$37.501:2Oct 30-$0.49$0.01
$37.00$38.001:2Nov 6-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Nov 6-$0.57$2.43
$29.00$26.501:2Nov 6-$0.37$2.13
$35.00$32.001:2Nov 6-$1.38$1.62
$34.00$30.001:2Nov 20-$1.57$2.43
$35.00$33.001:2Oct 30-$1.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.69%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 27$2.460.4018.7%7.69%26.40%1--
$33.00Nov 27$4.000.533.1%12.50%15.59%336
$37.00Nov 20$2.370.3915.6%7.40%22.99%13
$34.00Nov 20$3.200.486.2%10.00%16.21%1520
$33.00Nov 20$3.450.513.1%10.78%13.87%216
$36.00Nov 6$1.600.3712.5%5.00%17.46%217
$34.00Nov 6$2.100.446.2%6.56%12.78%1715
$32.50Nov 6$2.620.511.5%8.18%9.72%111
$35.00Nov 6$1.660.399.3%5.19%14.53%373
$36.50Nov 6$1.250.3414.0%3.91%17.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,309
Total Puts 488
Put/Call Ratio 0.37
Net Difference 821

Prior's Put/Call Breakdown

Total Calls 1,603
Total Puts 1,395
Put/Call Ratio 0.87
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 10,614
Total Puts 6,466
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All