Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$31.37 -8.49%
$31.33 (-0.13%)🌙
as of 10/26 06:41 PM
(10/23 18:39) ◀
|
Monday, October 26, 2026 (6:41pm)
January 2026
|
▶ (10/27 18:40)
◀ 10/26 18:41 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,998
Calls: 1,603 (53%)
Puts: 1,395 (47%)
Prior (10/23) 2,739
Calls: 2,001 (73%)
Puts: 738 (27%)
Current vs Prior +9.46%
Calls: -19.89% (Calls)
Puts: +89.02% (Puts)
Prior 7-Day Total 18,475
Calls: 12,616 (68%)
Puts: 5,859 (32%)
Prior 7-Day Average 2,639
Calls: 1,802 (68%)
Puts: 837 (32%)
Current vs Prior 7-Day Avg +13.59%
Calls: -11.06%
Puts: +66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $760.2K
Calls: $267.7K (35%)
Puts: $492.5K (65%)
Prior (10/23) $577.4K
Calls: $337.0K (58%)
Puts: $240.4K (42%)
Current vs Prior +31.67%
Calls: -20.54%
Puts: +104.85%
Prior 7-Day Total $5.33M
Calls: $2.53M (47%)
Puts: $2.80M (53%)
Prior 7-Day Average $761.2K
Calls: $361.3K (47%)
Puts: $399.9K (53%)
Current vs Prior 7-Day Avg -0.13%
Calls: -25.90%
Puts: +23.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.87
Prior (10/23) 0.37
Current vs Prior +135.96%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +49.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 19,272
Calls: 18,030 (94%)
Puts: 1,242 (6%)
Prior (10/23) 13,448
Calls: 11,796 (88%)
Puts: 1,652 (12%)
Current vs Prior +43.31%
Prior 7-Day Total 150,565
Calls: 128,854 (86%)
Puts: 21,711 (14%)
Prior 7-Day Average 21,509
Calls: 18,407 (86%)
Puts: 3,101 (14%)
Current vs Prior 7-Day Avg -10.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.68% | 23.40%33.41% | 43.13%
Prior 18.99% | 25.23%33.49% | 45.22%
Current vs Prior -17.41% | -7.27%-0.24% | -4.61%
Prior 7-Day Avg 13.38% | 21.49%25.87% | 42.31%
Current vs 7-Day Avg +17.20% | +8.90%+29.12% | +1.94%
Prior 7-Day Eod 18.99% | 25.23%33.49% | 45.22%
Current vs 7-Day Eod -17.41% | -7.27%-0.24% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($492.5K). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (18,030 calls vs 1,242 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.59, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 63.555.85$4.7048.9%20.656
$30.00Nov 204.956.95$5.9533.6%10.64--
$30.00Oct 302.533.20$2.8723.3%20.6338
$30.50Nov 63.255.15$4.2045.2%10.63--
$30.00Nov 274.506.80$5.6540.7%20.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 304.805.65$5.2316.3%20.7416
$35.00Oct 303.805.35$4.5733.9%20.6915
$37.00Nov 65.608.10$6.8536.5%10.67--
$36.00Nov 65.807.30$6.5522.9%10.6423
$34.50Oct 303.354.65$4.0032.5%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.4K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 300.341.10$0.72105.6%5050.2229
$36.00Oct 300.541.10$0.8268.3%360.2624
$33.00Nov 273.655.85$4.7546.3%350.551
$33.00Oct 301.381.81$1.6026.9%290.43176
$35.00Oct 300.851.35$1.1045.5%280.3252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.290.58$0.4367.4%1900.1440
$30.00Oct 301.481.89$1.6924.3%1290.37103
$28.00Oct 300.611.20$0.9164.8%1140.2420
$29.00Oct 300.821.40$1.1152.3%210.295
$26.50Nov 60.931.67$1.3056.9%80.221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.1%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 30Nov 27183.7%136.6%34.5%439
$35.00Oct 30Nov 20182.9%143.1%27.8%45820
$36.00Oct 30Dec 4178.0%142.8%24.7%3724
$32.00Nov 6Nov 20170.7%137.7%24.0%412
$34.00Oct 30Nov 20187.1%152.6%22.7%4136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 30Nov 27183.7%136.6%34.5%136103
$32.00Oct 30Nov 6215.7%170.7%26.3%414
$34.00Oct 30Nov 13187.1%157.6%18.8%546
$36.00Oct 30Nov 6178.0%161.9%9.9%339
$35.00Oct 30Nov 6182.9%170.3%7.4%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.33, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Nov 27$0.90$2.10$0.9063%2.33$30.90
$31.00$35.00Nov 13$1.78$2.22$1.7861%1.25$32.78
$33.00$36.00Nov 27$1.22$1.78$1.2255%1.46$34.22
$30.50$32.00Nov 6$0.68$0.82$0.6863%1.21$31.18
$34.00$35.00Nov 6$0.24$0.76$0.2448%3.17$34.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Nov 6$0.30$0.70$0.3067%2.33$36.70
$36.00$35.00Oct 30$0.66$0.34$0.6674%0.52$35.34
$33.50$32.00Oct 30$0.76$0.74$0.7660%0.97$32.74
$32.50$32.00Nov 6$0.19$0.31$0.1948%1.63$32.31
$32.00$31.00Oct 30$0.42$0.58$0.4249%1.38$31.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.79, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Oct 30$0.38$0.38$0.1263%3.17$34.88
$34.00$35.00Nov 20$0.65$0.65$0.3549%1.86$34.65
$36.50$37.00Oct 30$0.20$0.20$0.3074%0.67$36.70
$35.00$36.00Nov 6$0.48$0.48$0.5256%0.92$35.48
$33.50$34.00Nov 6$0.27$0.27$0.2350%1.17$33.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$26.50Nov 6$1.55$1.55$1.9563%0.79$28.45
$30.00$27.00Nov 20$1.19$1.19$1.8162%0.66$28.81
$30.00$29.50Oct 30$0.39$0.39$0.1163%3.55$29.61
$26.50$26.00Oct 30$0.25$0.25$0.2582%1.00$26.25
$28.50$28.00Oct 30$0.30$0.30$0.2072%1.50$28.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.30, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 30Nov 6$1.30220.6%177.4%
$32.00Nov 6Nov 20$0.83170.7%137.7%
$34.00Oct 30Nov 6$1.40187.1%165.4%
$33.50Oct 30Nov 6$1.49188.3%169.2%
$35.00Oct 30Nov 6$1.49182.9%170.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 30Nov 6$1.44215.7%170.7%
$37.00Nov 6Dec 4$2.28163.9%141.2%
$34.00Oct 30Nov 6$1.15187.1%165.4%
$35.00Oct 30Nov 6$0.98182.9%170.3%
$30.00Oct 30Nov 6$1.16183.7%175.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.54% of stock, avg 22.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 30$2.87$1.69$4.56$25.44$34.5614.54%
$33.50Oct 30$1.61$3.11$4.72$28.78$38.2215.05%
$34.00Oct 30$1.43$3.68$5.11$28.89$39.1116.29%
$30.50Oct 30$3.54$1.68$5.22$25.28$35.7216.64%
$34.50Oct 30$1.48$4.00$5.48$29.02$39.9817.47%
$32.00Nov 6$3.52$3.79$7.31$24.69$39.3123.30%
$30.00Nov 6$4.70$2.85$7.55$22.45$37.5524.07%
$32.50Nov 6$3.68$3.98$7.66$24.84$40.1624.42%
$34.00Nov 6$2.83$4.83$7.66$26.34$41.6624.42%
$30.00Nov 27$5.65$4.20$9.85$20.15$39.8531.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 8.70% of stock, avg 15.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Oct 30$1.43$1.30$2.73$26.77$36.73
$34.50$29.50Oct 30$1.48$1.30$2.78$26.72$37.28
$34.00$30.00Oct 30$1.43$1.69$3.12$26.88$37.12
$33.50$29.50Oct 30$1.61$1.30$2.91$26.59$36.41
$34.00$30.50Oct 30$1.43$1.68$3.11$27.39$37.11
$34.50$30.00Oct 30$1.48$1.69$3.17$26.83$37.67
$33.00$29.50Oct 30$1.60$1.30$2.90$26.60$35.90
$34.50$30.50Oct 30$1.48$1.68$3.16$27.34$37.66
$33.50$30.50Oct 30$1.61$1.68$3.29$27.21$36.79
$33.00$30.50Oct 30$1.60$1.68$3.28$27.22$36.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3036/37Oct 30$0.39$0.1141%3.55$29.11$36.89
27/2836/37Oct 30$0.33$0.1752%1.94$27.17$36.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 6$0.25$0.758%3.00
$36.50$37.00$37.50Oct 30$0.22$0.284%1.27
$33.50$34.00$34.50Oct 30$0.23$0.274%1.17
$32.50$33.00$33.50Nov 6$0.46$0.045%0.09
$34.00$35.00$36.00Nov 20$0.62$0.386%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 30$0.13$0.374%2.85
$29.00$29.50$30.00Oct 30$0.20$0.308%1.50
$27.50$28.00$28.50Oct 30$0.20$0.306%1.50
$30.00$31.00$32.00Nov 6$0.24$0.769%3.17
$34.00$35.00$36.00Nov 6$0.28$0.729%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.44, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Nov 13-$1.44$2.56
$35.50$36.001:2Oct 30-$0.29$0.21
$36.50$37.001:2Oct 30-$0.50$0.00
$33.00$36.001:2Nov 27-$2.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Nov 13-$1.46$2.54
$26.50$26.001:2Oct 30-$0.18$0.32
$30.00$27.001:2Nov 20-$1.57$1.43
$33.00$30.001:2Nov 27-$2.27$0.73
$30.00$26.501:2Nov 6$0.25$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.48%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 4$3.600.4914.8%11.48%26.24%1--
$35.00Nov 20$3.150.4711.6%10.04%21.61%17768
$34.00Nov 20$3.350.518.4%10.68%19.06%2013
$36.00Nov 20$2.600.4514.8%8.29%23.05%16
$33.00Nov 20$3.750.545.2%11.95%17.15%11--
$33.00Nov 27$3.650.555.2%11.64%16.83%351
$36.00Nov 27$2.310.4614.8%7.36%22.12%14
$35.00Nov 13$2.590.4711.6%8.26%19.83%2--
$32.00Nov 20$3.600.562.0%11.48%13.48%311
$34.00Nov 6$2.200.488.4%7.01%15.40%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,603
Total Puts 1,395
Put/Call Ratio 0.87
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 2,001
Total Puts 738
Put/Call Ratio 0.37
Net Difference 1,263

Prior 7-Day Put/Call Summary

Total Calls 12,616
Total Puts 5,859
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All