Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$34.28 -0.03%
$34.28 (+0.01%)🌙
as of 10/23 06:39 PM
(10/22 18:41) ◀
|
Friday, October 23, 2026 (6:39pm)
January 2026
|
▶ (10/26 18:41)
◀ 10/23 18:39 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,739
Calls: 2,001 (73%)
Puts: 738 (27%)
Prior (10/22) 1,795
Calls: 1,278 (71%)
Puts: 517 (29%)
Current vs Prior +52.59%
Calls: +56.57% (Calls)
Puts: +42.75% (Puts)
Prior 7-Day Total 17,956
Calls: 12,014 (67%)
Puts: 5,942 (33%)
Prior 7-Day Average 2,565
Calls: 1,716 (67%)
Puts: 848 (33%)
Current vs Prior 7-Day Avg +6.78%
Calls: +16.59%
Puts: -13.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $577.4K
Calls: $337.0K (58%)
Puts: $240.4K (42%)
Prior (10/22) $457.5K
Calls: $261.9K (57%)
Puts: $195.6K (43%)
Current vs Prior +26.19%
Calls: +28.65%
Puts: +22.90%
Prior 7-Day Total $5.65M
Calls: $2.84M (50%)
Puts: $2.81M (50%)
Prior 7-Day Average $807.0K
Calls: $405.3K (50%)
Puts: $401.7K (50%)
Current vs Prior 7-Day Avg -28.46%
Calls: -16.86%
Puts: -40.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.37
Prior (10/22) 0.40
Current vs Prior -8.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -39.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 13,448
Calls: 11,796 (88%)
Puts: 1,652 (12%)
Prior (10/22) 38,602
Calls: 36,632 (95%)
Puts: 1,970 (5%)
Current vs Prior -65.16%
Prior 7-Day Total 164,351
Calls: 139,438 (85%)
Puts: 24,913 (15%)
Prior 7-Day Average 23,478
Calls: 19,919 (85%)
Puts: 3,559 (15%)
Current vs Prior 7-Day Avg -42.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.70% | 18.99%33.49% | 45.22%
Prior 8.14% | 18.81%33.10% | 43.98%
Current vs Prior +133.40% | +34.15%+1.17% | +2.82%
Prior 7-Day Avg 12.53% | 20.44%22.95% | 40.73%
Current vs 7-Day Avg +51.52% | +23.44%+45.89% | +11.00%
Prior 7-Day Eod 8.14% | 18.81%33.10% | 43.98%
Current vs 7-Day Eod +133.40% | +34.15%+1.17% | +2.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,001 calls vs 738 puts). Call-heavy open interest (11,796 calls vs 1,652 puts) suggests bullish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 231.413.35$2.3881.5%130.8938
$30.00Oct 233.306.40$4.8563.9%50.89--
$27.50Nov 67.4510.10$8.7830.2%10.85--
$33.00Oct 230.783.40$2.09125.4%20.82--
$30.00Oct 304.507.50$6.0050.0%10.8138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 230.331.74$1.03136.9%791.0035
$36.00Oct 230.852.32$1.5992.5%71.0012
$40.00Oct 233.606.45$5.0356.7%341.00183
$39.00Oct 232.595.70$4.1475.1%40.9425
$37.50Oct 232.384.20$3.2955.3%30.863

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.3K, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 230.581.82$1.20103.3%980.7810
$36.50Oct 230.002.13$1.07199.1%670.3656
$40.00Oct 230.000.05$0.03166.7%570.03186
$36.00Oct 230.000.20$0.10200.0%540.1422
$38.00Nov 132.854.90$3.8852.8%500.491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 62.804.60$3.7048.6%1270.416
$35.50Oct 230.331.74$1.03136.9%791.0035
$35.00Oct 230.131.38$0.75166.7%510.62196
$35.00Nov 133.756.30$5.0350.7%500.446
$40.00Oct 233.606.45$5.0356.7%341.00183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 428.0%, max 1406.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 23Oct 301877.8%124.7%1406.0%1520
$36.50Oct 23Oct 301785.5%171.4%941.8%6959
$37.00Oct 23Nov 27903.2%131.2%588.4%12203
$35.00Oct 23Nov 13723.1%151.0%378.8%51216
$34.00Oct 23Oct 30689.0%156.2%341.1%2335
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 23Nov 13723.1%151.0%378.8%101202
$33.00Oct 23Nov 6673.4%149.6%350.2%1916
$33.50Oct 23Oct 30512.0%151.8%237.2%2018

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.48, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$40.00Dec 4$4.03$5.97$4.0373%1.48$34.03
$27.50$35.00Nov 6$4.40$3.10$4.4085%0.70$31.90
$32.00$33.00Oct 23$0.29$0.71$0.2989%2.45$32.29
$35.00$40.00Nov 6$2.00$3.00$2.0058%1.50$37.00
$37.00$40.00Nov 20$1.22$1.78$1.2254%1.46$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Oct 30$0.20$0.80$0.2058%4.00$36.80
$39.50$37.50Oct 30$0.98$1.02$0.9870%1.04$38.52
$35.00$34.00Oct 23$0.25$0.75$0.2562%3.00$34.75
$39.50$39.00Oct 23$0.26$0.24$0.2673%0.92$39.24
$35.50$35.00Oct 23$0.28$0.22$0.28100%0.79$35.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.87, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 30$0.35$0.35$0.1551%2.33$36.85
$37.00$38.00Oct 30$0.48$0.48$0.5254%0.92$37.48
$40.00$41.00Nov 6$0.34$0.34$0.6661%0.52$40.34
$35.00$36.00Nov 13$0.52$0.52$0.4841%1.08$35.52
$35.00$35.50Oct 30$0.18$0.18$0.3244%0.56$35.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Nov 20$0.93$0.93$1.0771%0.87$29.07
$33.00$30.00Nov 6$1.25$1.25$1.7563%0.71$31.75
$34.00$33.00Nov 6$0.70$0.70$0.3059%2.33$33.30
$32.00$31.50Oct 30$0.38$0.38$0.1269%3.17$31.62
$28.00$27.50Nov 6$0.28$0.28$0.2280%1.27$27.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.32, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 23Oct 30$1.611785.5%171.4%
$35.00Oct 23Oct 30$2.73723.1%147.2%
$34.00Oct 23Oct 30$3.01689.0%156.2%
$34.50Oct 23Oct 30$2.77567.8%158.7%
$38.00Oct 30Nov 13$2.03155.5%150.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 23Oct 30$2.08723.1%147.2%
$34.00Oct 23Oct 30$1.98689.0%156.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.30% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Oct 23$0.10$1.03$1.13$34.37$36.633.30%
$34.00Oct 23$0.72$0.50$1.22$32.78$35.223.56%
$35.00Oct 23$0.53$0.75$1.28$33.72$36.283.73%
$33.50Oct 23$1.20$0.18$1.38$32.12$34.884.03%
$36.00Oct 23$0.10$1.59$1.69$34.31$37.694.93%
$33.00Oct 23$2.09$0.19$2.28$30.72$35.286.65%
$32.00Oct 23$2.38$0.12$2.50$29.50$34.507.29%
$33.50Oct 30$3.69$2.16$5.85$27.65$39.3517.07%
$33.00Oct 30$3.78$2.08$5.86$27.14$38.8617.09%
$35.00Oct 30$3.26$2.83$6.09$28.91$41.0917.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.85% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$33.00Oct 23$0.10$0.19$0.29$32.71$35.79
$35.50$33.50Oct 23$0.10$0.18$0.28$33.22$35.78
$35.50$32.50Oct 23$0.10$0.34$0.44$32.06$35.94
$35.50$34.00Oct 23$0.10$0.50$0.60$33.40$36.10
$38.50$33.50Oct 23$0.65$0.18$0.83$32.67$39.33
$35.00$33.50Oct 23$0.53$0.18$0.71$32.79$35.71
$38.50$33.00Oct 23$0.65$0.19$0.84$32.16$39.34
$35.00$33.00Oct 23$0.53$0.19$0.72$32.28$35.72
$38.50$32.50Oct 23$0.65$0.34$0.99$31.51$39.49
$35.00$34.00Oct 23$0.53$0.50$1.03$32.97$36.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Oct 23$0.09$0.4122%4.56
$33.00$33.50$34.00Oct 30$0.13$0.375%2.85
$33.50$34.00$34.50Oct 23$0.34$0.1628%0.47
$34.00$34.50$35.00Oct 30$0.29$0.216%0.72
$35.00$35.50$36.00Oct 23$0.43$0.0726%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Oct 23$0.07$0.438%6.14
$40.00$40.50$41.00Oct 23$0.17$0.3325%1.94
$31.00$31.50$32.00Oct 30$0.14$0.367%2.57
$35.00$35.50$36.00Oct 23$0.28$0.2238%0.79
$32.50$33.00$33.50Oct 23$0.14$0.361%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.62, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Dec 4-$0.62$9.38
$35.00$40.001:2Nov 6-$0.38$4.62
$30.00$33.001:2Oct 30-$1.56$1.44
$33.50$34.001:2Oct 23-$0.24$0.26
$33.00$33.501:2Oct 23-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$30.001:2Nov 20-$0.72$5.28
$33.00$30.001:2Nov 6-$0.50$2.50
$35.00$34.001:2Oct 23-$0.25$0.75
$36.00$35.501:2Oct 23-$0.47$0.03
$35.50$35.001:2Oct 23-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.92%, avg 6.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 4$3.400.4916.7%9.92%26.60%5--
$37.00Nov 27$4.050.547.9%11.81%19.75%3--
$37.00Nov 20$3.950.547.9%11.52%19.46%23
$40.00Nov 20$2.610.4516.7%7.61%24.30%37511
$35.50Nov 20$4.400.583.6%12.84%16.39%2--
$36.00Nov 20$3.950.555.0%11.52%16.54%9--
$38.00Nov 13$2.850.4910.8%8.31%19.17%501
$36.00Nov 13$3.700.565.0%10.79%15.81%1--
$35.00Nov 13$4.100.592.1%11.96%14.06%211
$40.00Nov 6$1.600.3916.7%4.67%21.35%1678

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,001
Total Puts 738
Put/Call Ratio 0.37
Net Difference 1,263

Prior's Put/Call Breakdown

Total Calls 1,278
Total Puts 517
Put/Call Ratio 0.40
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 12,014
Total Puts 5,942
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All