Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$34.29 -9.95%
$33.70 (-1.72%)🌙
as of 10/22 06:41 PM
(10/21 18:35) ◀
|
Thursday, October 22, 2026 (6:41pm)
January 2026
|
▶ (10/23 18:39)
◀ 10/22 18:41 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,795
Calls: 1,278 (71%)
Puts: 517 (29%)
Prior (10/21) 2,560
Calls: 1,935 (76%)
Puts: 625 (24%)
Current vs Prior -29.88%
Calls: -33.95% (Calls)
Puts: -17.28% (Puts)
Prior 7-Day Total 18,901
Calls: 12,383 (66%)
Puts: 6,518 (34%)
Prior 7-Day Average 2,700
Calls: 1,769 (66%)
Puts: 931 (34%)
Current vs Prior 7-Day Avg -33.52%
Calls: -27.76%
Puts: -44.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $457.5K
Calls: $261.9K (57%)
Puts: $195.6K (43%)
Prior (10/21) $666.5K
Calls: $536.2K (80%)
Puts: $130.3K (20%)
Current vs Prior -31.36%
Calls: -51.15%
Puts: +50.11%
Prior 7-Day Total $5.94M
Calls: $2.95M (50%)
Puts: $3.00M (50%)
Prior 7-Day Average $849.2K
Calls: $421.3K (50%)
Puts: $427.9K (50%)
Current vs Prior 7-Day Avg -46.12%
Calls: -37.83%
Puts: -54.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.40
Prior (10/21) 0.32
Current vs Prior +25.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -37.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 38,602
Calls: 36,632 (95%)
Puts: 1,970 (5%)
Prior (10/21) 20,379
Calls: 17,771 (87%)
Puts: 2,608 (13%)
Current vs Prior +89.42%
Prior 7-Day Total 143,523
Calls: 116,765 (81%)
Puts: 26,758 (19%)
Prior 7-Day Average 20,503
Calls: 16,680 (81%)
Puts: 3,822 (19%)
Current vs Prior 7-Day Avg +88.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.14% | 18.81%33.10% | 43.98%
Prior 10.98% | 21.09%34.22% | 43.85%
Current vs Prior -25.88% | -10.80%-3.27% | +0.28%
Prior 7-Day Avg 13.05% | 20.52%19.91% | 39.65%
Current vs 7-Day Avg -37.66% | -8.35%+66.28% | +10.91%
Prior 7-Day Eod 10.98% | 21.09%34.22% | 43.85%
Current vs 7-Day Eod -25.88% | -10.80%-3.27% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (1,278 calls vs 517 puts). Call-heavy open interest (36,632 calls vs 1,970 puts) suggests bullish positioning. Rising open interest (up 89%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 231.663.95$2.8181.5%60.7443
$32.50Oct 303.155.25$4.2050.0%20.63--
$33.00Oct 303.055.00$4.0348.4%30.61177
$34.00Nov 204.506.40$5.4534.9%100.583
$33.50Oct 230.921.96$1.4472.2%30.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 235.558.50$7.0342.0%30.94--
$40.00Oct 234.307.05$5.6848.4%290.92209
$38.50Oct 233.305.85$4.5755.8%30.913
$39.00Oct 234.456.20$5.3332.8%100.85--
$37.00Oct 231.964.25$3.1173.6%60.8526

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 687, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 230.050.34$0.20145.0%430.10217
$38.00Oct 230.050.66$0.36169.4%330.1837
$35.00Oct 302.053.30$2.6846.6%220.5060
$37.00Oct 230.080.46$0.27140.7%210.17192
$35.00Nov 62.904.80$3.8549.4%200.5347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.658.05$7.3519.0%330.7471
$40.00Oct 234.307.05$5.6848.4%290.92209
$32.00Oct 230.260.87$0.56108.9%230.2731
$29.50Oct 230.050.13$0.0988.9%220.069
$35.00Oct 231.352.41$1.8856.4%200.63197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.1%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 23Nov 20235.5%134.2%75.4%3437
$36.00Oct 23Nov 27222.5%133.9%66.2%1316
$35.00Oct 23Nov 20183.8%136.2%35.0%25967
$36.50Oct 23Oct 30194.3%145.4%33.7%1649
$35.50Oct 23Nov 27182.4%138.6%31.6%1313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 23Oct 30235.5%152.7%54.2%2438
$31.00Oct 23Nov 13214.6%146.2%46.8%325
$32.00Oct 23Nov 20197.2%144.1%36.9%2894
$35.00Oct 23Nov 20183.8%136.2%35.0%22197
$37.00Oct 23Oct 30181.3%148.8%21.8%1458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.82, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$40.00Nov 27$0.83$3.17$0.8351%3.82$36.83
$36.00$41.00Nov 13$1.58$3.42$1.5851%2.16$37.58
$35.00$38.00Nov 20$1.12$1.88$1.1255%1.68$36.12
$39.00$40.00Nov 20$0.20$0.80$0.2044%4.00$39.20
$32.50$33.00Oct 30$0.17$0.33$0.1763%1.94$32.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 23$0.35$0.65$0.3592%1.86$39.65
$38.50$38.00Oct 23$0.10$0.40$0.1091%4.00$38.40
$38.00$37.00Oct 30$0.53$0.47$0.5366%0.89$37.47
$30.00$29.00Oct 30$0.15$0.85$0.1525%5.67$29.85
$33.00$32.50Oct 30$0.14$0.36$0.1441%2.57$32.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.46, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Oct 30$0.38$0.38$0.1254%3.17$36.38
$36.00$36.50Oct 23$0.28$0.28$0.2269%1.27$36.28
$38.00$38.50Oct 23$0.18$0.18$0.3282%0.56$38.18
$35.50$36.00Nov 27$0.37$0.37$0.1347%2.85$35.87
$35.50$37.00Nov 6$0.81$0.81$0.6948%1.17$36.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$31.00Oct 30$0.89$0.89$0.6162%1.46$31.61
$29.00$28.00Oct 30$0.42$0.42$0.5878%0.72$28.58
$33.50$32.50Oct 23$0.61$0.61$0.3956%1.56$32.89
$32.00$30.00Nov 20$0.85$0.85$1.1563%0.74$31.15
$31.00$30.50Oct 23$0.21$0.21$0.2981%0.72$30.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.89, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 23Oct 30$1.63222.5%155.8%
$35.00Oct 23Oct 30$1.92183.8%154.1%
$35.50Oct 23Nov 6$3.10182.4%157.1%
$39.00Oct 30Nov 20$2.05161.4%142.2%
$34.00Oct 23Oct 30$2.03187.5%172.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 23Oct 30$1.88183.8%154.1%
$33.50Oct 23Oct 30$1.84187.9%161.7%
$33.00Oct 30Nov 6$0.65159.6%140.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.38% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Oct 23$1.44$1.09$2.53$30.97$36.037.38%
$35.00Oct 23$0.76$1.88$2.64$32.36$37.647.70%
$36.50Oct 23$0.42$2.67$3.09$33.41$39.599.01%
$36.00Oct 23$0.70$2.66$3.36$32.64$39.369.80%
$32.00Oct 23$2.81$0.56$3.37$28.63$35.379.83%
$37.00Oct 23$0.27$3.11$3.38$33.62$40.389.86%
$35.00Oct 30$2.68$3.76$6.44$28.56$41.4418.78%
$34.00Oct 30$3.22$3.40$6.62$27.38$40.6219.31%
$33.00Oct 30$4.03$2.63$6.66$26.34$39.6619.42%
$32.50Oct 30$4.20$2.49$6.69$25.81$39.1919.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 2.36% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$31.00Oct 23$0.42$0.39$0.81$30.19$37.31
$36.50$31.50Oct 23$0.42$0.44$0.86$30.64$37.36
$36.50$32.50Oct 23$0.42$0.48$0.90$31.60$37.40
$36.50$32.00Oct 23$0.42$0.56$0.98$31.02$37.48
$35.50$32.50Oct 23$0.60$0.48$1.08$31.42$36.58
$35.50$31.00Oct 23$0.60$0.39$0.99$30.01$36.49
$35.50$31.50Oct 23$0.60$0.44$1.04$30.46$36.54
$36.00$32.50Oct 23$0.70$0.48$1.18$31.32$37.18
$35.50$32.00Oct 23$0.60$0.56$1.16$30.84$36.66
$36.00$31.00Oct 23$0.70$0.39$1.09$29.91$37.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/38Oct 23$0.39$0.1163%3.55$30.61$38.39
28/2939/40Oct 30$0.72$0.2845%2.57$28.28$39.72
30/3138/38Oct 23$0.38$0.1258%3.17$30.62$37.88
30/3136/37Oct 23$0.36$0.1458%2.57$30.64$36.86
32/3238/38Oct 23$0.30$0.2056%1.50$31.70$38.30
28/2940/41Oct 30$0.55$0.4550%1.22$28.45$40.55
32/3238/38Oct 23$0.29$0.2150%1.38$31.71$37.79
32/3236/37Oct 23$0.27$0.2350%1.17$31.73$36.77
30/3139/40Oct 30$0.63$0.3737%1.70$30.37$39.63
30/3140/41Oct 30$0.46$0.5442%0.85$30.54$40.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Oct 23$0.13$0.3714%2.85
$39.00$40.00$41.00Oct 30$0.17$0.837%4.88
$34.00$35.00$36.00Oct 30$0.19$0.8110%4.26
$33.50$34.00$34.50Oct 23$0.23$0.2711%1.17
$34.50$35.00$35.50Oct 23$0.25$0.2514%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Oct 23$0.07$0.438%6.14
$30.00$30.50$31.00Oct 23$0.15$0.3511%2.33
$29.00$30.00$31.00Oct 30$0.18$0.828%4.56
$32.50$33.00$33.50Oct 30$0.16$0.345%2.12
$33.00$33.50$34.00Oct 30$0.17$0.335%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.87, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$41.001:2Nov 13-$0.87$4.13
$32.00$33.501:2Oct 23-$0.07$1.43
$40.00$41.001:2Oct 23-$0.06$0.94
$36.00$36.501:2Oct 23-$0.14$0.36
$36.50$37.001:2Oct 23-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.501:2Oct 23-$0.30$1.20
$40.00$35.001:2Nov 20-$2.61$2.39
$30.50$30.001:2Oct 23-$0.06$0.44
$30.00$29.501:2Oct 23-$0.06$0.44
$29.50$29.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.60%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$2.950.4316.6%8.60%25.26%211
$40.00Nov 20$2.610.4216.6%7.61%24.26%1--
$36.00Nov 27$4.000.515.0%11.67%16.65%31
$39.00Nov 20$2.700.4413.7%7.87%21.61%1--
$38.00Nov 20$3.050.4610.8%8.89%19.71%1--
$35.50Nov 27$4.000.533.5%11.67%15.19%118
$35.00Nov 20$4.150.552.1%12.10%14.17%18762
$36.00Nov 13$3.400.515.0%9.92%14.90%1--
$35.00Nov 13$3.500.542.1%10.21%12.28%110
$41.00Nov 13$1.350.3619.6%3.94%23.51%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 517
Put/Call Ratio 0.40
Net Difference 761

Prior's Put/Call Breakdown

Total Calls 1,935
Total Puts 625
Put/Call Ratio 0.32
Net Difference 1,310

Prior 7-Day Put/Call Summary

Total Calls 12,383
Total Puts 6,518
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All