Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$38.08 +15.11%
$37.98 (-0.26%)🌙
as of 10/21 06:35 PM
(10/20 18:31) ◀
|
Wednesday, October 21, 2026 (6:35pm)
January 2026
|
▶ (10/22 18:41)
◀ 10/21 18:35 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,560
Calls: 1,935 (76%)
Puts: 625 (24%)
Prior (10/20) 2,378
Calls: 1,739 (73%)
Puts: 639 (27%)
Current vs Prior +7.65%
Calls: +11.27% (Calls)
Puts: -2.19% (Puts)
Prior 7-Day Total 19,323
Calls: 12,457 (64%)
Puts: 6,866 (36%)
Prior 7-Day Average 2,760
Calls: 1,779 (64%)
Puts: 980 (36%)
Current vs Prior 7-Day Avg -7.26%
Calls: +8.73%
Puts: -36.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $666.5K
Calls: $536.2K (80%)
Puts: $130.3K (20%)
Prior (10/20) $880.5K
Calls: $615.0K (70%)
Puts: $265.5K (30%)
Current vs Prior -24.30%
Calls: -12.81%
Puts: -50.93%
Prior 7-Day Total $6.35M
Calls: $2.98M (47%)
Puts: $3.37M (53%)
Prior 7-Day Average $907.5K
Calls: $426.0K (47%)
Puts: $481.5K (53%)
Current vs Prior 7-Day Avg -26.55%
Calls: +25.89%
Puts: -72.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.32
Prior (10/20) 0.37
Current vs Prior -12.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -52.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 20,379
Calls: 17,771 (87%)
Puts: 2,608 (13%)
Prior (10/20) 12,613
Calls: 9,207 (73%)
Puts: 3,406 (27%)
Current vs Prior +61.57%
Prior 7-Day Total 142,827
Calls: 115,408 (81%)
Puts: 27,419 (19%)
Prior 7-Day Average 20,403
Calls: 16,486 (81%)
Puts: 3,917 (19%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 10.98% | 21.09%34.22% | 43.85%
Prior 13.33% | 21.83%33.40% | 44.83%
Current vs Prior -17.66% | -3.38%+2.44% | -2.18%
Prior 7-Day Avg 12.61% | 19.85%17.36% | 38.73%
Current vs 7-Day Avg -12.95% | +6.23%+97.12% | +13.24%
Prior 7-Day Eod 13.33% | 21.83%33.40% | 44.83%
Current vs 7-Day Eod -17.66% | -3.38%+2.44% | -2.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($536.2K) vs puts ($130.3K). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,935 calls vs 625 puts). Call-heavy open interest (17,771 calls vs 2,608 puts) suggests bullish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 235.706.30$6.0010.0%40.9245
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 235.207.00$6.1029.5%10.94--
$33.00Oct 234.556.10$5.3229.1%30.9282
$32.00Oct 235.706.30$6.0010.0%40.9245
$33.50Oct 233.106.50$4.8070.8%60.8810
$34.00Oct 232.905.25$4.0857.6%90.8832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 235.207.85$6.5340.6%10.8615
$43.00Oct 234.456.90$5.6843.1%100.85--
$43.50Oct 234.157.80$5.9861.0%10.84--
$42.00Oct 233.555.40$4.4741.4%40.767
$44.00Nov 67.309.65$8.4827.7%80.67--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.5K, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 230.000.40$0.20200.0%1020.0934
$40.00Oct 230.711.23$0.9753.6%910.34151
$44.00Oct 230.120.55$0.34126.5%630.1453
$40.00Oct 302.262.91$2.5925.1%530.4636
$40.00Nov 204.505.65$5.0822.6%520.51464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 230.020.55$0.29182.8%430.136
$32.00Oct 230.000.45$0.23195.7%320.0916
$36.00Oct 230.611.18$0.9063.3%310.3138
$35.00Oct 230.420.76$0.5957.6%280.23174
$35.00Nov 203.954.80$4.3819.4%240.36576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.5%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 23Nov 27183.5%128.9%42.4%1211
$39.00Oct 23Nov 20191.2%141.5%35.1%41267
$38.00Oct 23Nov 20192.2%148.8%29.1%6861
$31.00Oct 30Nov 13202.8%168.6%20.3%3614
$35.00Oct 23Nov 20155.4%131.4%18.3%39968
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 23Oct 30183.5%151.1%21.4%725
$40.00Oct 23Nov 6165.8%137.6%20.5%19225
$35.00Oct 23Nov 20155.4%131.4%18.3%52750
$36.00Oct 23Nov 6155.4%140.8%10.4%4054

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.34, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$45.00Nov 20$0.29$2.71$0.2944%9.34$42.29
$41.50$45.00Nov 13$0.62$2.88$0.6243%4.65$42.12
$34.00$42.00Nov 27$3.80$4.20$3.8066%1.11$37.80
$35.50$37.00Nov 6$0.35$1.15$0.3563%3.29$35.85
$42.00$44.50Nov 6$0.48$2.02$0.4841%4.21$42.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.50Oct 23$0.84$0.66$0.8476%0.79$41.16
$39.00$37.00Oct 30$0.65$1.35$0.6550%2.08$38.35
$40.00$39.00Nov 6$0.30$0.70$0.3052%2.33$39.70
$43.50$43.00Oct 23$0.30$0.20$0.3084%0.67$43.20
$37.00$36.00Oct 30$0.28$0.72$0.2841%2.57$36.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.16, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.84$0.84$0.1652%5.25$41.84
$39.00$40.00Nov 6$0.83$0.83$0.1749%4.88$39.83
$40.50$41.00Oct 23$0.29$0.29$0.2167%1.38$40.79
$42.00$42.50Oct 23$0.23$0.23$0.2777%0.85$42.23
$44.00$45.00Oct 23$0.14$0.14$0.8686%0.16$44.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$31.00Nov 6$1.88$1.88$1.6266%1.16$32.62
$38.00$36.00Nov 6$1.67$1.67$0.3356%5.06$36.33
$38.00$31.00Nov 27$2.90$2.90$4.1057%0.71$35.10
$35.50$34.50Oct 30$0.50$0.50$0.5065%1.00$35.00
$35.00$34.00Oct 23$0.31$0.31$0.6977%0.45$34.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.56, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 23Oct 30$1.47191.2%146.8%
$38.00Oct 23Oct 30$1.69192.2%154.4%
$40.00Oct 23Oct 30$1.62165.8%143.6%
$41.50Oct 30Nov 13$1.11153.9%136.2%
$37.50Oct 30Nov 6$0.50175.6%159.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 23Oct 30$1.27189.5%121.3%
$38.50Oct 23Nov 6$2.83181.3%139.0%
$38.00Oct 23Nov 6$3.07192.2%161.5%
$40.00Oct 23Oct 30$1.58165.8%143.6%
$33.00Nov 13Nov 20$0.30151.5%141.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.03% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 23$2.47$1.35$3.82$33.18$40.8210.03%
$38.50Oct 23$1.68$2.17$3.85$34.65$42.3510.11%
$36.00Oct 23$3.03$0.90$3.93$32.07$39.9310.32%
$36.50Oct 23$2.90$1.03$3.93$32.57$40.4310.32%
$40.00Oct 23$0.97$3.00$3.97$36.03$43.9710.43%
$38.00Oct 23$2.01$2.18$4.19$33.81$42.1911.00%
$35.00Oct 23$3.75$0.59$4.34$30.66$39.3411.40%
$35.50Oct 23$3.89$0.73$4.62$30.88$40.1212.13%
$40.50Oct 23$1.06$3.63$4.69$35.81$45.1912.32%
$39.00Oct 30$3.05$4.08$7.13$31.87$46.1318.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 4.91% of stock, avg 15.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.00Oct 23$0.97$0.90$1.87$34.13$41.87
$40.50$36.00Oct 23$1.06$0.90$1.96$34.04$42.46
$40.00$36.50Oct 23$0.97$1.03$2.00$34.50$42.00
$39.50$36.00Oct 23$1.01$0.90$1.91$34.09$41.41
$39.50$36.50Oct 23$1.01$1.03$2.04$34.46$41.54
$40.50$36.50Oct 23$1.06$1.03$2.09$34.41$42.59
$39.50$37.00Oct 23$1.01$1.35$2.36$34.64$41.86
$40.00$37.00Oct 23$0.97$1.35$2.32$34.68$42.32
$40.50$37.00Oct 23$1.06$1.35$2.41$34.59$42.91
$39.00$36.00Oct 23$1.58$0.90$2.48$33.52$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3240/41Oct 23$0.39$0.1158%3.55$31.61$40.89
32/3242/42Oct 23$0.33$0.1768%1.94$31.67$42.33
34/3443/44Oct 30$0.78$0.2238%3.55$33.72$43.78
34/3443/44Oct 30$0.72$0.2841%2.57$33.28$43.72
35/3642/42Oct 23$0.37$0.1350%2.85$35.13$42.37
34/3544/45Oct 23$0.45$0.5564%0.82$34.55$44.45
34/3542/42Oct 23$0.54$0.4654%1.17$34.46$42.54
36/3642/42Oct 23$0.36$0.1442%2.57$36.14$42.36
34/3643/44Oct 30$0.72$0.2834%2.57$34.78$43.72
34/3540/41Oct 23$0.60$0.4044%1.50$34.40$41.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 23$0.14$0.368%2.57
$39.50$40.00$40.50Oct 23$0.13$0.374%2.85
$38.00$39.00$40.00Oct 30$0.19$0.819%4.26
$38.00$38.50$39.00Oct 23$0.23$0.278%1.17
$32.50$33.00$33.50Oct 23$0.26$0.246%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Oct 30$0.06$0.446%7.33
$37.00$37.50$38.00Oct 23$0.11$0.398%3.55
$31.00$31.50$32.00Oct 23$0.14$0.362%2.57
$36.00$36.50$37.00Oct 23$0.19$0.319%1.63
$43.00$43.50$44.00Oct 23$0.25$0.251%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.45, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$42.001:2Nov 27-$0.45$7.55
$35.00$40.001:2Nov 13-$2.05$2.95
$44.00$45.001:2Oct 23-$0.06$0.94
$42.00$42.501:2Oct 23-$0.19$0.31
$42.50$43.001:2Oct 23-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$31.001:2Nov 27-$1.05$5.95
$31.50$31.001:2Oct 23-$0.21$0.29
$34.00$33.501:2Oct 23-$0.30$0.20
$32.50$32.001:2Oct 23-$0.32$0.18
$35.50$35.001:2Oct 23-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.14%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$3.100.4018.2%8.14%26.31%2725
$40.00Nov 20$4.500.515.0%11.82%16.86%52464
$41.00Nov 20$3.800.487.7%9.98%17.65%3--
$39.00Nov 20$4.400.532.4%11.55%13.97%1--
$41.00Nov 13$3.450.477.7%9.06%16.73%27
$42.50Nov 27$2.800.4511.6%7.35%18.96%33
$42.00Nov 27$2.950.4510.3%7.75%18.04%10--
$45.00Nov 13$2.220.3618.2%5.83%24.00%3423
$40.00Nov 13$3.700.495.0%9.72%14.76%86
$42.00Nov 20$2.630.4410.3%6.91%17.20%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,935
Total Puts 625
Put/Call Ratio 0.32
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 1,739
Total Puts 639
Put/Call Ratio 0.37
Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 12,457
Total Puts 6,866
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All