Tour v527
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$33.26 +9.37%
$32.60 (-1.98%)🌙
as of 09/14 06:52 PM
(9/11 18:45) ◀
|
Monday, September 14, 2026 (6:52pm)
January 2026
|
▶ (9/15 18:53)
◀ 9/14 18:52 ▶

Option Volume

Detail
ℹ
Current (09/14) 3,201
Calls: 1,910 (60%)
Puts: 1,291 (40%)
Prior (09/11) 5,266
Calls: 2,162 (41%)
Puts: 3,104 (59%)
Current vs Prior -39.21%
Calls: -11.66% (Calls)
Puts: -58.41% (Puts)
Prior 7-Day Total 61,279
Calls: 38,393 (63%)
Puts: 22,886 (37%)
Prior 7-Day Average 8,754
Calls: 5,484 (63%)
Puts: 3,269 (37%)
Current vs Prior 7-Day Avg -63.43%
Calls: -65.18%
Puts: -60.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $621.1K
Calls: $410.7K (66%)
Puts: $210.4K (34%)
Prior (09/11) $512.3K
Calls: $349.7K (68%)
Puts: $162.6K (32%)
Current vs Prior +21.25%
Calls: +17.45%
Puts: +29.40%
Prior 7-Day Total $18.55M
Calls: $16.29M (88%)
Puts: $2.26M (12%)
Prior 7-Day Average $2.65M
Calls: $2.33M (88%)
Puts: $323.2K (12%)
Current vs Prior 7-Day Avg -76.57%
Calls: -82.35%
Puts: -34.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.68
Prior (09/11) 1.44
Current vs Prior -52.92%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -33.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 64,840
Calls: 44,758 (69%)
Puts: 20,082 (31%)
Prior (09/11) 85,027
Calls: 68,133 (80%)
Puts: 16,894 (20%)
Current vs Prior -23.74%
Prior 7-Day Total 568,743
Calls: 483,509 (85%)
Puts: 85,234 (15%)
Prior 7-Day Average 81,249
Calls: 69,072 (85%)
Puts: 12,176 (15%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 15.09% | 23.36%15.09% | 34.46%
Prior 15.72% | 22.56%15.72% | 37.52%
Current vs Prior -3.98% | +3.56%-3.98% | -8.17%
Prior 7-Day Avg 13.04% | 21.09%21.77% | 39.31%
Current vs 7-Day Avg +15.77% | +10.78%-30.67% | -12.35%
Prior 7-Day Eod 15.72% | 22.56%15.72% | 37.52%
Current vs 7-Day Eod -3.98% | +3.56%-3.98% | -8.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($410.7K). Bullish P/C ratio of 0.68. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (44,758 calls vs 20,082 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.61, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.504.80$4.1531.3%350.74346
$30.50Sep 182.694.95$3.8259.2%130.706
$28.00Oct 237.159.50$8.3228.2%40.694
$31.00Sep 182.665.00$3.8361.1%500.68106
$30.00Oct 23.807.25$5.5362.4%150.6427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 184.556.50$5.5335.3%160.77--
$38.00Sep 184.307.90$6.1059.0%20.70--
$37.00Sep 183.706.00$4.8547.4%220.6912
$36.50Sep 183.505.55$4.5345.3%80.66--
$36.00Sep 183.005.95$4.4766.0%10.633

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.4K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.711.67$1.1980.7%1270.30182
$35.00Sep 181.351.80$1.5828.5%1260.41432
$32.00Sep 182.374.00$3.1951.1%900.6178
$37.00Sep 180.791.37$1.0853.7%780.3023
$36.00Oct 22.803.80$3.3030.3%590.434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.170.75$0.46126.1%2040.1461
$30.00Sep 180.831.28$1.0642.5%1450.26334
$32.00Sep 181.502.07$1.7931.8%610.3931
$29.50Sep 180.501.25$0.8885.2%310.2311
$37.00Sep 183.706.00$4.8547.4%220.6912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.0%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 18Oct 9205.9%139.2%48.0%128182
$33.00Sep 18Oct 16177.7%142.3%24.8%54117
$30.00Sep 18Oct 2176.0%149.6%17.7%50373
$36.00Sep 18Oct 16181.0%161.1%12.3%1543
$32.00Sep 18Oct 16171.9%153.8%11.8%91109
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 18Oct 16176.0%125.7%40.0%148430
$31.00Sep 18Sep 25178.6%134.1%33.2%15142
$37.00Sep 18Oct 16177.0%146.1%21.1%2412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.97, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$36.00Oct 2$0.67$3.33$0.6756%4.97$32.67
$33.00$34.00Sep 25$0.25$0.75$0.2551%3.00$33.25
$35.00$36.00Sep 25$0.20$0.80$0.2042%4.00$35.20
$34.00$35.00Oct 16$0.33$0.67$0.3352%2.03$34.33
$33.00$33.50Sep 18$0.14$0.36$0.1454%2.57$33.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.50Sep 18$0.32$0.18$0.3269%0.56$36.68
$33.50$33.00Sep 18$0.25$0.25$0.2548%1.00$33.25
$33.00$32.50Sep 18$0.26$0.24$0.2645%0.92$32.74
$30.00$29.50Sep 18$0.18$0.32$0.1826%1.78$29.82
$29.00$28.50Sep 18$0.17$0.33$0.1722%1.94$28.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 25$0.59$0.59$0.4153%1.44$34.59
$33.50$34.00Sep 18$0.32$0.32$0.1849%1.78$33.82
$36.50$37.00Sep 18$0.22$0.22$0.2866%0.79$36.72
$34.50$35.00Sep 18$0.27$0.27$0.2355%1.17$34.77
$38.00$39.00Sep 18$0.28$0.28$0.7270%0.39$38.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$30.00Sep 18$0.35$0.35$0.1570%2.33$30.15
$28.50$28.00Sep 18$0.26$0.26$0.2481%1.08$28.24
$30.00$27.00Oct 16$1.07$1.07$1.9364%0.55$28.93
$31.00$30.00Sep 25$0.52$0.52$0.4860%1.08$30.48
$32.50$32.00Sep 18$0.31$0.31$0.1958%1.63$32.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.46, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 18Oct 2$0.78171.9%146.2%
$36.00Sep 18Sep 25$0.80181.0%171.5%
$33.00Sep 18Sep 25$0.83177.7%171.1%
$35.00Sep 18Sep 25$0.82169.9%166.4%
$32.50Sep 18Sep 25$1.30177.7%174.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 18Sep 25$1.21178.6%134.1%
$31.50Sep 18Oct 9$2.80182.1%149.6%
$37.00Sep 18Oct 16$3.58177.0%146.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.02% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$2.23$2.10$4.33$28.17$36.8313.02%
$33.00Sep 18$2.41$2.36$4.77$28.23$37.7714.34%
$33.50Sep 18$2.27$2.61$4.88$28.62$38.3814.67%
$32.00Sep 18$3.19$1.79$4.98$27.02$36.9814.97%
$31.50Sep 18$3.40$1.70$5.10$26.40$36.6015.33%
$30.00Sep 18$4.15$1.06$5.21$24.79$35.2115.66%
$30.50Sep 18$3.82$1.41$5.23$25.27$35.7315.72%
$31.00Sep 18$3.83$1.44$5.27$25.73$36.2715.84%
$36.50Sep 18$1.30$4.53$5.83$30.67$42.3317.53%
$36.00Sep 18$1.40$4.47$5.87$30.13$41.8717.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 9.32% of stock, avg 13.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.50Sep 18$1.40$1.70$3.10$28.40$39.10
$35.50$31.50Sep 18$1.44$1.70$3.14$28.36$38.64
$35.50$32.00Sep 18$1.44$1.79$3.23$28.77$38.73
$36.00$32.00Sep 18$1.40$1.79$3.19$28.81$39.19
$35.00$32.00Sep 18$1.58$1.79$3.37$28.63$38.37
$35.00$31.50Sep 18$1.58$1.70$3.28$28.22$38.28
$35.50$32.50Sep 18$1.44$2.10$3.54$28.96$39.04
$35.00$32.50Sep 18$1.58$2.10$3.68$28.82$38.68
$36.00$32.50Sep 18$1.40$2.10$3.50$29.00$39.50
$34.50$32.00Sep 18$1.85$1.79$3.64$28.36$38.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2936/37Sep 18$0.39$0.1144%3.55$28.61$36.89
28/2838/39Sep 18$0.54$0.4652%1.17$27.96$38.54
30/3038/39Sep 18$0.63$0.3740%1.70$29.87$38.63
28/2938/39Sep 18$0.45$0.5549%0.82$28.55$38.45
30/3038/39Sep 18$0.46$0.5444%0.85$29.54$38.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Sep 18$0.10$0.405%4.00
$34.50$35.00$35.50Sep 18$0.13$0.376%2.85
$31.00$31.50$32.00Sep 18$0.22$0.286%1.27
$33.50$34.00$34.50Sep 18$0.22$0.286%1.27
$30.00$30.50$31.00Sep 18$0.34$0.166%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Sep 18$0.17$0.337%1.94
$29.00$29.50$30.00Sep 18$0.19$0.314%1.63
$31.50$32.00$32.50Sep 18$0.22$0.286%1.27
$30.50$31.00$31.50Sep 18$0.23$0.276%1.17
$27.50$28.00$28.50Sep 18$0.24$0.265%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Sep 18-$0.63$0.37
$32.00$36.001:2Oct 2-$2.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$31.001:2Sep 25$0.00$4.50
$36.00$33.501:2Sep 18-$0.75$1.75
$28.50$28.001:2Sep 18-$0.20$0.30
$28.00$27.501:2Sep 18-$0.42$0.08
$27.50$27.001:2Sep 18-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 14.13%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$4.700.522.2%14.13%16.36%2--
$35.00Oct 16$4.050.495.2%12.18%17.41%2248
$36.00Oct 16$3.600.478.2%10.82%19.06%112
$39.00Oct 9$2.030.3617.3%6.10%23.36%1--
$36.00Oct 2$2.800.438.2%8.42%16.66%594
$38.00Oct 9$1.250.3514.2%3.76%18.01%1--
$34.00Sep 25$2.530.472.2%7.61%9.83%140
$36.00Sep 25$1.650.388.2%4.96%13.20%7210
$35.00Sep 25$1.800.425.2%5.41%10.64%102
$38.00Sep 18$0.710.3014.2%2.13%16.39%127182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,910
Total Puts 1,291
Put/Call Ratio 0.68
Net Difference 619

Prior's Put/Call Breakdown

Total Calls 2,162
Total Puts 3,104
Put/Call Ratio 1.44
Net Difference -942

Prior 7-Day Put/Call Summary

Total Calls 38,393
Total Puts 22,886
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All