Tour v528
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$29.63 -10.91%
$29.18 (-1.52%)🌙
as of 09/15 06:52 PM
(9/14 18:52) ◀
|
Tuesday, September 15, 2026 (6:53pm)
January 2026
|
▶ (9/18 18:46)
◀ 9/15 18:53 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,128
Calls: 1,638 (52%)
Puts: 1,490 (48%)
Prior (09/14) 3,201
Calls: 1,910 (60%)
Puts: 1,291 (40%)
Current vs Prior -2.28%
Calls: -14.24% (Calls)
Puts: +15.41% (Puts)
Prior 7-Day Total 56,726
Calls: 37,976 (67%)
Puts: 18,750 (33%)
Prior 7-Day Average 8,103
Calls: 5,425 (67%)
Puts: 2,678 (33%)
Current vs Prior 7-Day Avg -61.40%
Calls: -69.81%
Puts: -44.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $556.3K
Calls: $275.3K (49%)
Puts: $281.0K (51%)
Prior (09/14) $621.1K
Calls: $410.7K (66%)
Puts: $210.4K (34%)
Current vs Prior -10.43%
Calls: -32.97%
Puts: +33.56%
Prior 7-Day Total $18.16M
Calls: $15.83M (87%)
Puts: $2.32M (13%)
Prior 7-Day Average $2.59M
Calls: $2.26M (87%)
Puts: $332.0K (13%)
Current vs Prior 7-Day Avg -78.55%
Calls: -87.83%
Puts: -15.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.91
Prior (09/14) 0.68
Current vs Prior +34.58%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +17.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 38,324
Calls: 33,704 (88%)
Puts: 4,620 (12%)
Prior (09/14) 64,840
Calls: 44,758 (69%)
Puts: 20,082 (31%)
Current vs Prior -40.89%
Prior 7-Day Total 555,725
Calls: 474,272 (85%)
Puts: 81,453 (15%)
Prior 7-Day Average 79,389
Calls: 67,753 (85%)
Puts: 11,636 (15%)
Current vs Prior 7-Day Avg -51.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 13.36% | 21.87%13.36% | 33.41%
Prior 15.09% | 23.36%15.09% | 34.46%
Current vs Prior -11.45% | -6.39%-11.45% | -3.03%
Prior 7-Day Avg 13.57% | 21.77%20.66% | 38.73%
Current vs 7-Day Avg -1.51% | +0.44%-35.30% | -13.72%
Prior 7-Day Eod 15.09% | 23.36%15.09% | 34.46%
Current vs 7-Day Eod -11.45% | -6.39%-11.45% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (33,704 calls vs 4,620 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.506.55$5.5337.1%30.922
$24.50Sep 184.206.65$5.4345.1%40.917
$25.00Sep 183.756.25$5.0050.0%80.8538
$25.50Sep 183.355.95$4.6555.9%70.836
$28.00Sep 181.673.80$2.7477.7%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.857.20$6.0339.0%40.81--
$32.50Sep 182.795.40$4.1063.7%20.70--
$32.00Sep 182.525.05$3.7966.8%500.6682
$31.50Sep 182.294.70$3.5068.9%20.618
$32.00Sep 253.606.05$4.8350.7%110.593

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.9K, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.601.24$0.9269.6%2100.31127
$33.00Sep 251.202.24$1.7260.5%1020.3771
$32.00Sep 180.501.48$0.9999.0%890.3581
$30.00Sep 252.133.30$2.7243.0%820.5134
$35.00Sep 180.400.70$0.5554.5%770.20532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.911.30$1.1135.1%2350.32258
$29.00Sep 181.501.90$1.7023.5%2210.4143
$30.00Sep 181.512.47$1.9948.2%1150.49409
$32.00Sep 182.525.05$3.7966.8%500.6682
$29.50Sep 181.192.11$1.6555.8%400.4537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.2%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 18Oct 23192.4%137.9%39.5%211127
$35.00Sep 18Oct 16196.0%144.0%36.1%130780
$32.00Sep 18Oct 16171.5%138.8%23.5%93113
$31.00Sep 18Oct 9175.7%144.9%21.2%489
$30.00Sep 18Oct 23159.0%141.1%12.7%24320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 2216.3%132.9%62.8%1866
$27.50Sep 18Oct 23213.8%132.3%61.5%620
$29.00Sep 18Oct 9198.2%138.9%42.7%22244
$28.50Sep 18Oct 23185.0%133.2%38.9%4012
$27.00Sep 18Oct 9188.2%144.7%30.1%959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.07, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$33.00Oct 2$0.86$2.64$0.8654%3.07$30.36
$27.00$32.00Oct 16$2.11$2.89$2.1165%1.37$29.11
$33.00$35.00Oct 16$0.34$1.66$0.3445%4.88$33.34
$24.00$24.50Sep 18$0.10$0.40$0.1092%4.00$24.10
$28.00$30.00Sep 25$0.75$1.25$0.7562%1.67$28.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Oct 9$0.21$0.79$0.2142%3.76$28.79
$32.50$32.00Sep 18$0.31$0.19$0.3170%0.61$32.19
$32.00$31.50Sep 18$0.29$0.21$0.2966%0.72$31.71
$31.00$30.50Sep 18$0.28$0.22$0.2858%0.79$30.72
$30.50$30.00Sep 18$0.26$0.24$0.2654%0.92$30.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.90, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Sep 25$0.58$0.58$0.4254%1.38$31.58
$33.00$33.50Sep 18$0.24$0.24$0.2669%0.92$33.24
$31.50$32.00Sep 18$0.22$0.22$0.2860%0.79$31.72
$32.50$33.00Sep 25$0.20$0.20$0.3061%0.67$32.70
$32.00$32.50Sep 18$0.17$0.17$0.3365%0.52$32.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$24.00Oct 9$1.42$1.42$1.5866%0.90$25.58
$28.00$25.50Sep 25$1.24$1.24$1.2662%0.98$26.76
$27.00$25.00Oct 2$0.95$0.95$1.0566%0.90$26.05
$25.50$24.00Oct 23$0.75$0.75$0.7570%1.00$24.75
$28.00$27.00Oct 9$0.68$0.68$0.3262%2.12$27.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.43, cheapest $2.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 18Sep 25$0.80192.4%161.1%
$28.00Sep 18Sep 25$0.73181.6%156.1%
$29.50Sep 18Oct 2$1.56169.9%146.6%
$32.00Sep 18Sep 25$0.85171.5%151.6%
$31.00Sep 18Sep 25$1.05175.7%164.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 18Oct 23$2.88213.8%132.3%
$29.00Sep 18Oct 2$1.77198.2%142.2%
$28.50Sep 18Oct 23$3.35185.0%133.2%
$28.00Sep 18Sep 25$1.27181.6%156.1%
$32.00Sep 18Sep 25$1.04171.5%151.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.12% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.60$1.99$3.59$26.41$33.5912.12%
$29.50Sep 18$1.97$1.65$3.62$25.88$33.1212.22%
$30.50Sep 18$1.37$2.25$3.62$26.88$34.1212.22%
$28.50Sep 18$2.37$1.34$3.71$24.79$32.2112.52%
$28.00Sep 18$2.74$1.11$3.85$24.15$31.8512.99%
$31.00Sep 18$1.37$2.53$3.90$27.10$34.9013.16%
$29.00Sep 18$2.40$1.70$4.10$24.90$33.1013.84%
$31.50Sep 18$1.21$3.50$4.71$26.79$36.2115.90%
$32.00Sep 18$0.99$3.79$4.78$27.22$36.7816.13%
$32.50Sep 18$0.82$4.10$4.92$27.58$37.4216.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 6.51% of stock, avg 14.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Sep 18$0.82$1.11$1.93$26.07$34.43
$32.00$28.00Sep 18$0.99$1.11$2.10$25.90$34.10
$32.50$28.50Sep 18$0.82$1.34$2.16$26.34$34.66
$32.00$28.50Sep 18$0.99$1.34$2.33$26.17$34.33
$31.50$28.00Sep 18$1.21$1.11$2.32$25.68$33.82
$31.50$28.50Sep 18$1.21$1.34$2.55$25.95$34.05
$31.00$28.00Sep 18$1.37$1.11$2.48$25.52$33.48
$32.50$29.00Sep 18$0.82$1.70$2.52$26.48$35.02
$32.00$29.00Sep 18$0.99$1.70$2.69$26.31$34.69
$32.50$29.50Sep 18$0.82$1.65$2.47$27.03$34.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2534/34Sep 18$0.38$0.1258%3.17$24.62$33.88
26/2733/34Sep 18$0.37$0.1344%2.85$26.63$33.37
26/2734/34Sep 18$0.23$0.2749%0.85$26.77$33.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 14.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 18$0.06$0.449%7.33
$24.50$25.00$25.50Sep 18$0.08$0.428%5.25
$33.50$34.00$34.50Sep 18$0.07$0.435%6.14
$29.50$30.00$30.50Sep 18$0.14$0.3610%2.57
$33.00$33.50$34.00Sep 18$0.14$0.368%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.00$29.00Oct 2$0.13$1.8718%14.38
$26.00$26.50$27.00Sep 18$0.08$0.426%5.25
$28.00$28.50$29.00Sep 18$0.13$0.378%2.85
$24.00$24.50$25.00Sep 25$0.17$0.334%1.94
$26.50$27.00$27.50Sep 18$0.27$0.238%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.51, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$32.001:2Oct 16-$1.51$3.49
$25.50$28.001:2Sep 18-$0.83$1.67
$29.50$33.001:2Oct 2-$1.81$1.69
$33.00$33.501:2Sep 18-$0.44$0.06
$33.50$34.001:2Sep 18-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Oct 9-$0.26$2.74
$27.00$25.001:2Oct 2-$0.49$1.51
$24.50$24.001:2Sep 18-$0.22$0.28
$35.00$32.501:2Sep 18-$2.17$0.33
$27.50$27.001:2Sep 18-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.75%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$2.000.4118.1%6.75%24.87%53248
$33.00Oct 23$2.500.4611.4%8.44%19.81%1--
$30.00Oct 23$3.550.551.2%11.98%13.23%1--
$32.00Oct 16$2.280.488.0%7.69%15.69%432
$33.00Oct 16$1.880.4511.4%6.34%17.72%2--
$31.00Oct 9$2.400.514.6%8.10%12.72%2--
$33.00Oct 2$1.440.4211.4%4.86%16.23%17
$33.00Sep 25$1.200.3711.4%4.05%15.42%10271
$31.00Sep 25$1.800.464.6%6.07%10.70%751
$30.00Sep 25$2.130.511.2%7.19%8.44%8234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,638
Total Puts 1,490
Put/Call Ratio 0.91
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 1,910
Total Puts 1,291
Put/Call Ratio 0.68
Net Difference 619

Prior 7-Day Put/Call Summary

Total Calls 37,976
Total Puts 18,750
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All