Tour v527
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$30.41 +3.58%
$30.29 (-0.38%)🌙
as of 09/11 06:45 PM
(9/10 18:48) ◀
|
Friday, September 11, 2026 (6:45pm)
January 2026
|
▶
◀ 9/11 18:45

Option Volume

Detail
ℹ
Current (09/11) 5,266
Calls: 2,162 (41%)
Puts: 3,104 (59%)
Prior (09/10) 2,528
Calls: 1,372 (54%)
Puts: 1,156 (46%)
Current vs Prior +108.31%
Calls: +57.58% (Calls)
Puts: +168.51% (Puts)
Prior 7-Day Total 61,535
Calls: 38,280 (62%)
Puts: 23,255 (38%)
Prior 7-Day Average 8,790
Calls: 5,468 (62%)
Puts: 3,322 (38%)
Current vs Prior 7-Day Avg -40.10%
Calls: -60.46%
Puts: -6.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $512.3K
Calls: $349.7K (68%)
Puts: $162.6K (32%)
Prior (09/10) $352.3K
Calls: $169.5K (48%)
Puts: $182.8K (52%)
Current vs Prior +45.41%
Calls: +106.34%
Puts: -11.06%
Prior 7-Day Total $18.52M
Calls: $16.23M (88%)
Puts: $2.29M (12%)
Prior 7-Day Average $2.65M
Calls: $2.32M (88%)
Puts: $327.5K (12%)
Current vs Prior 7-Day Avg -80.64%
Calls: -84.91%
Puts: -50.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.44
Prior (09/10) 0.84
Current vs Prior +70.40%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +37.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 85,027
Calls: 68,133 (80%)
Puts: 16,894 (20%)
Prior (09/10) 62,019
Calls: 57,765 (93%)
Puts: 4,254 (7%)
Current vs Prior +37.10%
Prior 7-Day Total 540,938
Calls: 468,876 (87%)
Puts: 72,062 (13%)
Prior 7-Day Average 77,276
Calls: 66,982 (87%)
Puts: 10,294 (13%)
Current vs Prior 7-Day Avg +10.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.70% | 15.72%15.72% | 37.52%
Prior 9.37% | 19.48%19.48% | 38.15%
Current vs Prior +67.82% | +15.79%-19.32% | -1.64%
Prior 7-Day Avg 12.90% | 20.88%23.16% | 39.52%
Current vs 7-Day Avg +21.86% | +8.01%-32.14% | -5.06%
Prior 7-Day Eod 9.37% | 19.48%19.48% | 38.15%
Current vs 7-Day Eod +67.82% | +15.79%-19.32% | -1.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($349.7K). Unusually high activity with volume up 108% vs prior - elevated interest. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 114.507.40$5.9548.7%111.00--
$24.50Sep 115.508.00$6.7537.0%20.99--
$28.00Sep 111.054.50$2.78124.1%200.9221
$25.00Sep 185.007.45$6.2339.3%200.8835
$30.00Sep 110.011.11$0.56196.4%1790.83102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 110.812.62$1.72105.2%61.004
$33.00Sep 111.904.35$3.1378.3%311.0080
$36.00Sep 113.506.95$5.2366.0%101.00--
$33.50Sep 111.123.45$2.29101.7%110.8615
$35.00Sep 112.515.05$3.7867.2%80.84--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.9K, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 110.010.04$0.03100.0%2960.0427
$30.00Sep 110.011.11$0.56196.4%1790.83102
$29.50Oct 94.256.95$5.6048.2%1420.64--
$32.00Sep 180.952.01$1.4871.6%690.4422
$32.00Sep 110.000.35$0.18194.4%530.2044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.350.66$0.5160.8%1580.16165
$30.00Sep 110.020.08$0.05120.0%740.17146
$32.00Sep 182.583.70$3.1435.7%340.581
$27.00Sep 180.381.10$0.7497.3%330.21--
$30.50Sep 110.001.74$0.87200.0%310.4917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 537.9%, max 1245.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 11Oct 161735.5%129.0%1245.8%32308
$34.00Sep 11Sep 251686.2%151.9%1010.4%5358
$33.50Sep 11Sep 181151.8%135.2%751.7%4890
$32.00Sep 11Sep 25715.5%133.4%436.4%5544
$31.00Sep 11Oct 16380.3%144.2%163.7%1212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 11Oct 91577.3%136.4%1056.0%829
$30.50Sep 11Sep 18950.2%132.9%615.1%4142
$31.50Sep 11Sep 181039.6%180.6%475.5%1712
$32.00Sep 11Sep 25715.5%133.4%436.4%868
$31.00Sep 11Sep 25380.3%155.6%144.4%1048

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 10.54, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Oct 2$0.26$2.74$0.2663%10.54$30.26
$29.00$31.00Oct 16$0.18$1.82$0.1865%10.11$29.18
$27.50$29.50Sep 25$0.77$1.23$0.7773%1.60$28.27
$31.00$33.00Oct 16$0.67$1.33$0.6759%1.99$31.67
$29.50$32.50Oct 9$1.40$1.60$1.4064%1.14$30.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 11$0.65$0.35$0.6584%0.54$34.35
$32.00$31.50Sep 11$0.26$0.24$0.2683%0.92$31.74
$29.00$28.00Sep 18$0.25$0.75$0.2534%3.00$28.75
$29.50$29.00Sep 18$0.14$0.36$0.1438%2.57$29.36
$31.50$31.00Sep 11$0.31$0.19$0.3165%0.61$31.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.08, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Oct 16$1.48$1.48$0.5246%2.85$34.48
$35.00$35.50Sep 11$0.32$0.32$0.1884%1.78$35.32
$31.50$32.00Sep 11$0.38$0.38$0.1264%3.17$31.88
$32.00$32.50Sep 11$0.16$0.16$0.3480%0.47$32.16
$32.50$33.00Sep 25$0.35$0.35$0.1551%2.33$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Oct 16$1.35$1.35$0.6561%2.08$28.65
$28.00$27.00Oct 16$0.62$0.62$0.3866%1.63$27.38
$27.00$25.00Oct 16$0.71$0.71$1.2970%0.55$26.29
$28.50$28.00Sep 11$0.15$0.15$0.3582%0.43$28.35
$28.00$27.00Sep 18$0.33$0.33$0.6772%0.49$27.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Sep 11Sep 18$2.161039.6%180.6%
$30.50Sep 11Sep 18$1.27950.2%132.9%
$29.00Oct 9Oct 16$0.50136.4%144.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 11Sep 18$0.531577.3%126.8%
$31.50Sep 11Sep 18$1.721039.6%180.6%
$30.50Sep 11Sep 18$1.25950.2%132.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.01% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 11$0.56$0.05$0.61$29.39$30.612.01%
$31.00Sep 11$0.16$0.80$0.96$30.04$31.963.16%
$32.00Sep 11$0.18$1.37$1.55$30.45$33.555.10%
$31.50Sep 11$0.56$1.11$1.67$29.83$33.175.49%
$29.50Sep 11$1.58$0.12$1.70$27.80$31.205.59%
$32.50Sep 11$0.02$1.72$1.74$30.76$34.245.72%
$30.50Sep 11$1.12$0.87$1.99$28.51$32.496.54%
$28.00Sep 11$2.78$0.08$2.86$25.14$30.869.40%
$33.00Sep 11$0.03$3.13$3.16$29.84$36.1610.39%
$30.50Sep 18$2.39$2.12$4.51$25.99$35.0114.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.99% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.50Sep 11$0.18$0.12$0.30$29.20$32.30
$31.00$29.50Sep 11$0.16$0.12$0.28$29.22$31.28
$32.00$28.50Sep 11$0.18$0.23$0.41$28.09$32.41
$31.00$28.50Sep 11$0.16$0.23$0.39$28.11$31.39
$34.00$29.50Sep 11$0.45$0.12$0.57$28.93$34.57
$34.00$28.50Sep 11$0.45$0.23$0.68$27.82$34.68
$31.50$29.50Sep 11$0.56$0.12$0.68$28.82$32.18
$31.50$28.50Sep 11$0.56$0.23$0.79$27.71$32.29
$31.00$29.00Sep 11$0.16$0.79$0.95$28.05$31.95
$34.50$29.50Sep 11$0.79$0.12$0.91$28.59$35.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/32Sep 11$0.31$0.1963%1.63$28.19$32.31
27/2834/35Sep 18$0.58$0.4238%1.38$27.42$34.58
27/2835/36Sep 18$0.52$0.4844%1.08$27.48$35.52
26/2734/35Sep 18$0.48$0.5245%0.92$26.52$34.48
26/2735/36Sep 18$0.42$0.5850%0.72$26.58$35.42
25/2634/35Sep 18$0.39$0.6150%0.64$25.11$34.39
25/2635/36Sep 18$0.33$0.6756%0.49$25.17$35.33
28/2934/35Sep 18$0.50$0.5032%1.00$28.50$34.50
28/2935/36Sep 18$0.44$0.5638%0.79$28.56$35.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.06$0.9410%15.67
$33.00$33.50$34.00Sep 11$0.08$0.4217%5.25
$33.50$34.00$34.50Sep 11$0.09$0.4112%4.56
$34.50$35.00$35.50Sep 11$0.14$0.3625%2.57
$30.00$30.50$31.00Sep 18$0.11$0.397%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Sep 11$0.09$0.4135%4.56
$26.00$27.00$28.00Sep 18$0.10$0.9012%9.00
$31.00$31.50$32.00Sep 18$0.06$0.449%7.33
$27.50$28.00$28.50Sep 11$0.10$0.4014%4.00
$31.00$32.00$33.00Sep 25$0.22$0.7811%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$28.001:2Sep 11-$0.03$2.47
$28.00$29.501:2Sep 11-$0.38$1.12
$31.50$32.001:2Sep 18-$0.24$0.26
$35.00$36.001:2Sep 18-$0.54$0.46
$33.00$33.501:2Sep 11-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 16-$1.63$3.37
$33.00$32.501:2Sep 11-$0.31$0.19
$30.00$29.501:2Sep 11-$0.19$0.31
$27.00$26.001:2Sep 18-$0.28$0.72
$31.50$31.001:2Sep 11-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.19%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$3.100.4615.1%10.19%25.29%6242
$33.00Oct 16$3.650.548.5%12.00%20.52%1--
$31.00Oct 16$4.300.591.9%14.14%16.08%1--
$32.50Oct 9$3.300.546.9%10.85%17.72%1--
$33.00Oct 9$3.050.538.5%10.03%18.55%1--
$33.00Oct 2$2.420.528.5%7.96%16.47%1--
$34.00Sep 25$1.610.4411.8%5.29%17.10%20--
$35.00Sep 25$1.300.4115.1%4.27%19.37%1--
$36.00Sep 25$1.060.3618.4%3.49%21.87%6204
$32.50Sep 25$2.040.496.9%6.71%13.58%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,162
Total Puts 3,104
Put/Call Ratio 1.44
Net Difference -942

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 1,156
Put/Call Ratio 0.84
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 38,280
Total Puts 23,255
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All