Tour v527
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$29.36 -6.79%
(9/9 18:45) ◀
|
Thursday, September 10, 2026 (6:48pm)
January 2026
|
▶ (9/11 18:45)
◀ 9/10 18:48 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,528
Calls: 1,372 (54%)
Puts: 1,156 (46%)
Prior (09/09) 4,253
Calls: 3,789 (89%)
Puts: 464 (11%)
Current vs Prior -40.56%
Calls: -63.79% (Calls)
Puts: +149.14% (Puts)
Prior 7-Day Total 65,334
Calls: 40,588 (62%)
Puts: 24,746 (38%)
Prior 7-Day Average 9,333
Calls: 5,798 (62%)
Puts: 3,535 (38%)
Current vs Prior 7-Day Avg -72.91%
Calls: -76.34%
Puts: -67.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $352.3K
Calls: $169.5K (48%)
Puts: $182.8K (52%)
Prior (09/09) $731.5K
Calls: $613.8K (84%)
Puts: $117.8K (16%)
Current vs Prior -51.84%
Calls: -72.39%
Puts: +55.26%
Prior 7-Day Total $20.15M
Calls: $17.85M (89%)
Puts: $2.29M (11%)
Prior 7-Day Average $2.88M
Calls: $2.55M (89%)
Puts: $327.3K (11%)
Current vs Prior 7-Day Avg -87.76%
Calls: -93.36%
Puts: -44.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.84
Prior (09/09) 0.12
Current vs Prior +588.03%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -18.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 62,019
Calls: 57,765 (93%)
Puts: 4,254 (7%)
Prior (09/09) 55,219
Calls: 53,231 (96%)
Puts: 1,988 (4%)
Current vs Prior +12.31%
Prior 7-Day Total 585,727
Calls: 495,357 (85%)
Puts: 90,370 (15%)
Prior 7-Day Average 83,675
Calls: 70,765 (85%)
Puts: 12,910 (15%)
Current vs Prior 7-Day Avg -25.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 9.37% | 19.48%19.48% | 38.15%
Prior 11.81% | 18.89%18.89% | 37.65%
Current vs Prior -20.69% | +3.14%+3.14% | +1.32%
Prior 7-Day Avg 13.85% | 21.29%24.16% | 39.80%
Current vs 7-Day Avg -32.39% | -8.49%-19.35% | -4.15%
Prior 7-Day Eod 11.81% | 18.89%18.89% | 37.65%
Current vs 7-Day Eod -20.69% | +3.14%+3.14% | +1.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 588% - increased hedging/bearish positioning. Call-heavy open interest (57,765 calls vs 4,254 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 113.606.20$4.9053.1%30.983
$24.00Sep 114.207.50$5.8556.4%10.942
$26.50Sep 112.544.90$3.7263.4%20.92--
$25.00Sep 113.355.65$4.5051.1%220.9219
$24.50Sep 184.357.05$5.7047.4%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 113.555.00$4.2833.9%11.00--
$34.50Sep 113.706.55$5.1355.6%10.9711
$35.00Sep 114.656.10$5.3827.0%10.9440
$33.50Sep 112.955.10$4.0353.3%10.8914
$33.00Sep 113.404.00$3.7016.2%290.8655

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.2K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 110.110.53$0.32131.2%1100.196
$35.00Sep 110.050.34$0.20145.0%920.1176
$30.00Sep 110.581.10$0.8461.9%680.4692
$31.00Sep 181.642.60$2.1245.3%620.4767
$35.00Sep 180.901.20$1.0528.6%520.28413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.771.34$1.0653.8%1570.249
$28.00Sep 110.350.90$0.6387.3%820.2981
$32.00Sep 112.153.60$2.8850.3%490.8044
$28.00Sep 181.232.35$1.7962.6%480.3610
$33.00Sep 113.404.00$3.7016.2%290.8655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.4%, max 68.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 11Oct 23221.5%138.2%60.2%1311
$32.00Sep 11Sep 18199.2%147.2%35.4%6317
$31.00Sep 11Oct 16205.5%153.4%33.9%1222
$30.00Sep 11Oct 2169.8%157.5%7.8%7092
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Sep 11Sep 18237.2%140.8%68.5%1215
$28.50Sep 11Oct 2191.3%128.2%49.2%433
$28.00Sep 11Oct 16221.5%152.8%44.9%8381
$32.00Sep 11Sep 25199.2%138.9%43.4%5146
$29.00Sep 11Sep 18180.0%136.3%32.1%1571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.13, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$32.50Sep 25$3.76$4.24$3.7680%1.13$28.26
$29.00$31.00Oct 16$0.32$1.68$0.3260%5.25$29.32
$33.00$35.00Oct 16$0.22$1.78$0.2248%8.09$33.22
$25.00$26.50Sep 11$0.78$0.72$0.7892%0.92$25.78
$26.00$30.00Sep 18$2.10$1.90$2.1076%0.90$28.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Sep 11$0.25$0.25$0.2594%1.00$34.75
$34.00$33.50Sep 11$0.25$0.25$0.25100%1.00$33.75
$32.00$30.00Sep 25$0.85$1.15$0.8556%1.35$31.15
$33.50$33.00Sep 11$0.33$0.17$0.3389%0.52$33.17
$30.00$29.50Sep 11$0.14$0.36$0.1456%2.57$29.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.16, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$33.00Oct 16$1.28$1.28$0.7244%1.78$32.28
$30.50$31.00Sep 11$0.35$0.35$0.1557%2.33$30.85
$33.50$34.00Sep 11$0.14$0.14$0.3684%0.39$33.64
$31.00$32.00Sep 11$0.29$0.29$0.7165%0.41$31.29
$32.00$32.50Sep 11$0.11$0.11$0.3976%0.28$32.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$25.00Oct 16$2.05$2.05$0.9564%2.16$25.95
$28.50$25.00Oct 2$1.61$1.61$1.8959%0.85$26.89
$28.00$27.50Sep 11$0.38$0.38$0.1271%3.17$27.62
$28.00$27.50Sep 18$0.32$0.32$0.1864%1.78$27.68
$25.50$25.00Sep 18$0.23$0.23$0.2778%0.85$25.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.31, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Sep 11Sep 18$1.02237.2%140.8%
$31.00Sep 11Sep 18$1.44205.5%155.8%
$30.00Sep 11Sep 18$1.61169.8%151.5%
$29.00Oct 9Oct 16$0.88141.8%137.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Sep 11Sep 18$1.45237.2%140.8%
$28.50Sep 11Sep 18$1.17191.3%135.5%
$31.00Sep 11Sep 18$1.39205.5%155.8%
$29.00Sep 11Sep 18$1.28180.0%136.3%
$30.00Sep 11Sep 18$1.51169.8%151.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.08% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 11$0.84$1.24$2.08$27.92$32.087.08%
$31.00Sep 11$0.68$2.01$2.69$28.31$33.699.16%
$30.50Sep 11$1.03$1.68$2.71$27.79$33.219.23%
$28.00Sep 11$2.40$0.63$3.03$24.97$31.0310.32%
$32.00Sep 11$0.39$2.88$3.27$28.73$35.2711.14%
$27.00Sep 11$3.18$0.24$3.42$23.58$30.4211.65%
$26.50Sep 11$3.72$0.11$3.83$22.67$30.3313.04%
$30.50Sep 18$2.05$3.13$5.18$25.32$35.6817.64%
$30.00Sep 18$2.45$2.75$5.20$24.80$35.2017.71%
$31.00Sep 18$2.12$3.40$5.52$25.48$36.5218.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.94% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.50Sep 11$0.32$0.25$0.57$26.93$33.57
$32.00$27.50Sep 11$0.39$0.25$0.64$26.86$32.64
$33.00$28.00Sep 11$0.32$0.63$0.95$27.05$33.95
$32.00$28.00Sep 11$0.39$0.63$1.02$26.98$33.02
$33.00$28.50Sep 11$0.32$0.64$0.96$27.54$33.96
$31.00$27.50Sep 11$0.68$0.25$0.93$26.57$31.93
$32.00$28.50Sep 11$0.39$0.64$1.03$27.47$33.03
$31.00$28.50Sep 11$0.68$0.64$1.32$27.18$32.32
$32.00$29.00Sep 11$0.39$0.78$1.17$27.83$33.17
$33.00$29.00Sep 11$0.32$0.78$1.10$27.90$34.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/34Sep 11$0.27$0.2368%1.17$26.73$33.77
26/2732/32Sep 11$0.24$0.2660%0.92$26.76$32.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.85, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Sep 11$0.15$0.356%2.33
$32.00$32.50$33.00Sep 11$0.15$0.355%2.33
$31.00$31.50$32.00Sep 18$0.45$0.056%0.11
$30.00$30.50$31.00Sep 18$0.47$0.036%0.06
$31.00$33.00$35.00Oct 16$1.06$0.9411%0.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 11$0.13$0.3711%2.85
$26.00$26.50$27.00Sep 11$0.13$0.378%2.85
$28.50$29.00$29.50Sep 11$0.18$0.3214%1.78
$24.00$24.50$25.00Sep 18$0.22$0.284%1.27
$28.00$28.50$29.00Sep 18$0.23$0.276%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.35, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Sep 18-$0.35$3.65
$32.00$35.001:2Sep 18-$0.47$2.53
$31.00$32.001:2Sep 11-$0.10$0.90
$32.00$32.501:2Sep 11-$0.17$0.33
$34.00$34.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$25.001:2Oct 2-$0.06$3.44
$28.00$25.001:2Oct 16-$0.62$2.38
$26.50$26.001:2Sep 11-$0.11$0.39
$24.00$23.501:2Sep 11-$0.18$0.32
$27.50$27.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.22%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$3.000.4519.2%10.22%29.43%3241
$31.00Oct 16$4.000.565.6%13.62%19.21%120
$33.00Oct 16$2.800.4812.4%9.54%21.93%1--
$29.50Oct 23$4.300.570.5%14.65%15.12%4--
$30.00Oct 2$3.650.552.2%12.43%14.61%2--
$32.50Sep 25$1.900.4410.7%6.47%17.17%33
$34.00Sep 25$1.400.4015.8%4.77%20.57%1011
$33.00Sep 25$1.700.4212.4%5.79%18.19%772
$35.00Sep 18$0.900.2819.2%3.07%22.28%52413
$31.00Sep 18$1.640.475.6%5.59%11.17%6267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts 1,156
Put/Call Ratio 0.84
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 3,789
Total Puts 464
Put/Call Ratio 0.12
Net Difference 3,325

Prior 7-Day Put/Call Summary

Total Calls 40,588
Total Puts 24,746
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All