Tour v527
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$31.50 -5.43%
$31.33 (-0.54%)🌙
as of 09/09 06:45 PM
(9/8 18:43) ◀
|
Wednesday, September 9, 2026 (6:45pm)
January 2026
|
▶ (9/10 18:48)
◀ 9/9 18:45 ▶

Option Volume

Detail
ℹ
Current (09/09) 4,253
Calls: 3,789 (89%)
Puts: 464 (11%)
Prior (09/08) 2,586
Calls: 1,908 (74%)
Puts: 678 (26%)
Current vs Prior +64.46%
Calls: +98.58% (Calls)
Puts: -31.56% (Puts)
Prior 7-Day Total 66,750
Calls: 41,523 (62%)
Puts: 25,227 (38%)
Prior 7-Day Average 9,535
Calls: 5,931 (62%)
Puts: 3,603 (38%)
Current vs Prior 7-Day Avg -55.40%
Calls: -36.12%
Puts: -87.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $731.5K
Calls: $613.8K (84%)
Puts: $117.8K (16%)
Prior (09/08) $568.4K
Calls: $414.7K (73%)
Puts: $153.7K (27%)
Current vs Prior +28.71%
Calls: +48.01%
Puts: -23.37%
Prior 7-Day Total $20.52M
Calls: $18.14M (88%)
Puts: $2.38M (12%)
Prior 7-Day Average $2.93M
Calls: $2.59M (88%)
Puts: $339.6K (12%)
Current vs Prior 7-Day Avg -75.04%
Calls: -76.32%
Puts: -65.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.12
Prior (09/08) 0.36
Current vs Prior -65.54%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -88.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 55,219
Calls: 53,231 (96%)
Puts: 1,988 (4%)
Prior (09/08) 63,512
Calls: 62,223 (98%)
Puts: 1,289 (2%)
Current vs Prior -13.06%
Prior 7-Day Total 621,910
Calls: 520,404 (84%)
Puts: 101,506 (16%)
Prior 7-Day Average 88,844
Calls: 74,343 (84%)
Puts: 14,500 (16%)
Current vs Prior 7-Day Avg -37.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 11.81% | 18.89%18.89% | 37.65%
Prior 14.56% | 23.06%23.06% | 39.93%
Current vs Prior -18.89% | -18.07%-18.07% | -5.70%
Prior 7-Day Avg 14.34% | 21.39%24.93% | 40.50%
Current vs 7-Day Avg -17.62% | -11.68%-24.23% | -7.02%
Prior 7-Day Eod 14.56% | 23.06%23.06% | 39.93%
Current vs 7-Day Eod -18.89% | -18.07%-18.07% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($613.8K) vs puts ($117.8K). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,789 calls vs 464 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.104.45$4.288.2%40.52241
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 115.308.25$6.7843.5%10.96--
$26.00Sep 114.807.80$6.3047.6%10.96--
$26.00Sep 185.158.40$6.7847.9%10.91--
$29.50Sep 111.884.50$3.1982.1%10.82--
$30.00Sep 111.924.05$2.9971.2%730.7946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 112.645.00$3.8261.8%41.00--
$36.50Sep 113.157.00$5.0875.8%21.00--
$33.50Sep 111.874.00$2.9472.4%80.866
$34.00Sep 111.384.00$2.6997.4%240.8210
$37.00Sep 184.658.15$6.4054.7%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 958, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 182.202.98$2.5930.1%1110.5928
$33.50Sep 110.561.29$0.9378.5%940.452
$30.00Sep 111.924.05$2.9971.2%730.7946
$33.00Sep 252.963.45$3.2115.3%720.582
$35.00Sep 110.351.04$0.7098.6%650.3257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 110.280.37$0.3327.3%620.1420
$30.00Sep 110.471.08$0.7878.2%380.27108
$27.50Sep 180.881.52$1.2053.3%260.222
$34.00Sep 111.384.00$2.6997.4%240.8210
$31.00Sep 110.761.65$1.2173.6%220.3732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.5%, max 72.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 11Sep 18242.9%141.0%72.3%317
$36.00Sep 11Oct 2172.6%128.6%34.2%324
$30.00Sep 11Oct 2200.2%157.8%26.9%7446
$35.00Sep 11Oct 16157.7%130.6%20.8%69298
$34.00Sep 11Oct 16156.5%148.8%5.1%1935
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Sep 11Oct 2242.9%163.3%48.7%1544
$30.00Sep 11Oct 23200.2%138.3%44.8%48108
$30.50Sep 11Sep 18209.9%162.1%29.5%1415
$31.00Sep 11Sep 25208.8%163.9%27.4%2437
$34.00Sep 11Oct 2156.5%127.0%23.2%3483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.50Sep 18$2.69$1.81$2.6991%0.67$28.69
$30.00$33.00Sep 25$0.99$2.01$0.9971%2.03$30.99
$33.00$35.00Sep 25$0.24$1.76$0.2458%7.33$33.24
$31.00$34.00Oct 16$1.00$2.00$1.0064%2.00$32.00
$34.00$36.00Oct 2$0.68$1.32$0.6855%1.94$34.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Sep 18$0.92$1.08$0.9271%1.17$36.08
$33.00$32.00Sep 11$0.49$0.51$0.4967%1.04$32.51
$30.50$30.00Sep 18$0.11$0.39$0.1136%3.55$30.39
$30.00$29.50Sep 11$0.11$0.39$0.1127%3.55$29.89
$31.00$30.50Sep 11$0.19$0.31$0.1937%1.63$30.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.86, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Sep 11$0.38$0.38$0.1248%3.17$33.38
$36.00$37.00Sep 11$0.22$0.22$0.7874%0.28$36.22
$34.50$35.00Sep 11$0.15$0.15$0.3563%0.43$34.65
$34.00$34.50Sep 11$0.15$0.15$0.3558%0.43$34.15
$33.00$34.00Oct 2$0.42$0.42$0.5840%0.72$33.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Oct 16$1.30$1.30$0.7064%1.86$28.70
$29.00$28.00Sep 18$0.62$0.62$0.3872%1.63$28.38
$27.50$27.00Sep 18$0.35$0.35$0.1578%2.33$27.15
$28.00$27.00Sep 11$0.21$0.21$0.7986%0.27$27.79
$26.50$26.00Sep 18$0.19$0.19$0.3183%0.61$26.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.68, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 11Sep 18$0.93242.9%141.0%
$35.00Sep 11Sep 18$1.15157.7%126.6%
$34.00Sep 11Sep 18$2.10156.5%168.7%
$33.50Sep 11Sep 18$2.18128.7%158.8%
$33.00Sep 11Sep 18$1.28146.3%180.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 11Oct 2$2.88242.9%163.3%
$30.50Sep 11Sep 18$1.09209.9%162.1%
$31.00Sep 11Sep 25$2.27208.8%163.9%
$33.00Sep 11Sep 18$1.27146.3%180.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.71% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 11$1.00$2.69$3.69$30.31$37.6911.71%
$30.00Sep 11$2.99$0.78$3.77$26.23$33.7711.97%
$33.00Sep 11$1.31$2.46$3.77$29.23$36.7711.97%
$30.50Sep 11$2.83$1.02$3.85$26.65$34.3512.22%
$29.50Sep 11$3.19$0.67$3.86$25.64$33.3612.25%
$33.50Sep 11$0.93$2.94$3.87$29.63$37.3712.29%
$32.00Sep 11$1.99$1.97$3.96$28.04$35.9612.57%
$30.50Sep 18$4.09$2.11$6.20$24.30$36.7019.68%
$33.00Sep 18$2.59$3.73$6.32$26.68$39.3220.06%
$33.00Oct 2$4.15$4.83$8.98$24.02$41.9828.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 4.10% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$29.50Sep 11$0.62$0.67$1.29$28.21$36.79
$35.50$30.00Sep 11$0.62$0.78$1.40$28.60$36.90
$35.00$29.50Sep 11$0.70$0.67$1.37$28.13$36.37
$35.00$30.00Sep 11$0.70$0.78$1.48$28.52$36.48
$35.50$30.50Sep 11$0.62$1.02$1.64$28.86$37.14
$35.00$30.50Sep 11$0.70$1.02$1.72$28.78$36.72
$34.50$29.50Sep 11$0.85$0.67$1.52$27.98$36.02
$34.50$30.00Sep 11$0.85$0.78$1.63$28.37$36.13
$34.50$30.50Sep 11$0.85$1.02$1.87$28.63$36.37
$35.50$31.00Sep 11$0.62$1.21$1.83$29.17$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.75, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2836/37Sep 11$0.43$0.5760%0.75$27.57$36.43
29/3036/37Sep 11$0.38$0.6250%0.61$29.12$36.38
30/3036/37Sep 11$0.46$0.5442%0.85$30.04$36.46
30/3036/37Sep 11$0.33$0.6747%0.49$29.67$36.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Sep 11$0.07$0.438%6.14
$33.00$33.50$34.00Sep 11$0.45$0.0510%0.11
$32.50$33.00$33.50Sep 11$0.47$0.0313%0.06
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Sep 11$0.07$0.437%6.14
$29.50$30.00$30.50Sep 11$0.13$0.379%2.85
$26.50$27.00$27.50Sep 18$0.34$0.165%0.47
$32.00$33.00$34.00Oct 2$0.94$0.0610%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.501:2Sep 11-$0.08$3.42
$26.00$30.501:2Sep 18-$1.40$3.10
$36.00$37.001:2Sep 11-$0.14$0.86
$30.50$32.001:2Sep 11-$1.15$0.35
$34.00$35.001:2Sep 18-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.501:2Sep 18-$0.49$2.01
$32.00$31.001:2Sep 11-$0.45$0.55
$29.00$28.001:2Sep 18-$0.36$0.64
$28.50$28.001:2Sep 11-$0.24$0.26
$29.00$28.501:2Sep 11-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.95%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 16$3.450.5017.5%10.95%28.41%2--
$35.00Oct 16$4.100.5211.1%13.02%24.13%4241
$34.00Oct 16$4.350.567.9%13.81%21.75%49
$36.00Oct 2$2.600.4814.3%8.25%22.54%13
$34.00Oct 2$3.300.557.9%10.48%18.41%36
$33.00Oct 2$3.600.604.8%11.43%16.19%37
$35.00Sep 25$2.300.5011.1%7.30%18.41%13
$33.00Sep 25$2.960.584.8%9.40%14.16%722
$34.00Sep 18$2.000.547.9%6.35%14.29%312
$37.00Sep 18$1.140.4017.5%3.62%21.08%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,789
Total Puts 464
Put/Call Ratio 0.12
Net Difference 3,325

Prior's Put/Call Breakdown

Total Calls 1,908
Total Puts 678
Put/Call Ratio 0.36
Net Difference 1,230

Prior 7-Day Put/Call Summary

Total Calls 41,523
Total Puts 25,227
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All