Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$33.31 -8.64%
$33.49 (+0.54%)🌙
as of 09/08 06:43 PM
(9/4 18:46) ◀
|
Tuesday, September 8, 2026 (6:43pm)
January 2026
|
▶ (9/9 18:45)
◀ 9/8 18:43 ▶

Option Volume

Detail
ℹ
Current (09/08) 2,586
Calls: 1,908 (74%)
Puts: 678 (26%)
Prior (09/04) 8,390
Calls: 3,106 (37%)
Puts: 5,284 (63%)
Current vs Prior -69.18%
Calls: -38.57% (Calls)
Puts: -87.17% (Puts)
Prior 7-Day Total 81,351
Calls: 54,392 (67%)
Puts: 26,959 (33%)
Prior 7-Day Average 11,621
Calls: 7,770 (67%)
Puts: 3,851 (33%)
Current vs Prior 7-Day Avg -77.75%
Calls: -75.44%
Puts: -82.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $568.4K
Calls: $414.7K (73%)
Puts: $153.7K (27%)
Prior (09/04) $905.8K
Calls: $589.2K (65%)
Puts: $316.6K (35%)
Current vs Prior -37.25%
Calls: -29.61%
Puts: -51.47%
Prior 7-Day Total $22.56M
Calls: $20.11M (89%)
Puts: $2.45M (11%)
Prior 7-Day Average $3.22M
Calls: $2.87M (89%)
Puts: $350.4K (11%)
Current vs Prior 7-Day Avg -82.37%
Calls: -85.57%
Puts: -56.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.36
Prior (09/04) 1.70
Current vs Prior -79.11%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -64.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 63,512
Calls: 62,223 (98%)
Puts: 1,289 (2%)
Prior (09/04) 98,853
Calls: 75,030 (76%)
Puts: 23,823 (24%)
Current vs Prior -35.75%
Prior 7-Day Total 722,099
Calls: 589,352 (82%)
Puts: 132,747 (18%)
Prior 7-Day Average 103,157
Calls: 84,193 (82%)
Puts: 18,963 (18%)
Current vs Prior 7-Day Avg -38.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 14.56% | 23.06%23.06% | 39.93%
Prior 16.70% | 25.10%25.10% | 40.40%
Current vs Prior -12.83% | -8.13%-8.13% | -1.17%
Prior 7-Day Avg 14.81% | 21.25%26.19% | 41.24%
Current vs 7-Day Avg -1.69% | +8.53%-11.98% | -3.19%
Prior 7-Day Eod 16.70% | 25.10%25.10% | 40.40%
Current vs 7-Day Eod -12.83% | -8.13%-8.13% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($414.7K). Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,908 calls vs 678 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.61, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 112.384.95$3.6770.0%50.8041
$30.50Sep 112.555.20$3.8868.3%30.764
$30.00Sep 184.406.15$5.2833.1%10.71354
$30.00Sep 254.657.15$5.9042.4%50.6917
$31.00Sep 184.005.80$4.9036.7%10.6668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 112.996.45$4.7273.3%10.711
$36.00Sep 112.725.00$3.8659.1%110.65--
$35.00Sep 112.483.65$3.0738.1%70.5839
$36.00Sep 184.205.70$4.9530.3%10.56--
$34.50Sep 112.003.30$2.6549.1%10.5312

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 573, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 111.102.00$1.5558.1%190.4361
$37.00Sep 110.621.27$0.9568.4%160.3024
$33.00Sep 183.054.50$3.7838.4%130.5725
$37.00Sep 181.752.62$2.1939.7%130.4028
$38.00Sep 110.251.28$0.77133.8%110.2543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 110.390.90$0.6578.5%1020.2123
$32.00Sep 111.151.63$1.3934.5%320.3616
$30.00Sep 181.462.00$1.7331.2%300.29258
$31.00Sep 110.621.25$0.9467.0%280.284
$33.00Sep 111.672.34$2.0133.3%250.4314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.0%, max 31.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 11Oct 23171.8%150.4%14.2%822
$30.00Sep 11Sep 25169.9%151.6%12.1%1058
$37.00Sep 11Sep 18180.0%160.6%12.0%2952
$35.00Sep 11Sep 18179.8%165.7%8.5%30471
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 11Oct 23191.4%145.8%31.3%2716
$35.00Sep 11Oct 23179.8%149.6%20.2%839
$30.00Sep 11Oct 16169.9%145.5%16.7%11991
$32.00Sep 11Sep 25177.7%157.4%12.9%3317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.27, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Sep 25$1.10$1.40$1.1070%1.27$31.10
$30.00$31.00Sep 18$0.38$0.62$0.3871%1.63$30.38
$32.00$34.00Sep 11$0.97$1.03$0.9765%1.06$32.97
$34.00$35.00Sep 18$0.35$0.65$0.3553%1.86$34.35
$31.00$33.00Sep 18$1.12$0.88$1.1266%0.79$32.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Sep 18$0.42$0.58$0.4256%1.38$35.58
$30.00$29.00Oct 2$0.21$0.79$0.2133%3.76$29.79
$34.00$33.50Sep 11$0.16$0.34$0.1651%2.12$33.84
$30.50$30.00Sep 18$0.10$0.40$0.1031%4.00$30.40
$34.50$34.00Sep 11$0.24$0.26$0.2453%1.08$34.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 8.09, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Sep 11$0.32$0.32$0.1859%1.78$35.82
$36.00$36.50Sep 11$0.21$0.21$0.2963%0.72$36.21
$37.00$37.50Sep 11$0.13$0.13$0.3770%0.35$37.13
$38.00$39.00Sep 11$0.18$0.18$0.8275%0.22$38.18
$35.00$37.00Sep 18$0.79$0.79$1.2151%0.65$35.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 9$0.89$0.89$0.1173%8.09$27.11
$32.50$30.00Oct 9$1.15$1.15$1.3561%0.85$31.35
$30.00$29.00Oct 9$0.56$0.56$0.4468%1.27$29.44
$32.00$28.50Sep 25$1.32$1.32$2.1862%0.61$30.68
$30.00$27.50Sep 18$0.73$0.73$1.7771%0.41$29.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.75, cheapest $3.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 11Sep 18$1.24180.0%160.6%
$35.00Sep 11Sep 18$1.43179.8%165.7%
$34.00Sep 11Sep 18$1.47171.8%163.4%
$33.00Sep 18Sep 25$1.10154.0%169.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 11Oct 9$3.26205.3%148.2%
$33.00Sep 11Sep 18$1.14191.4%154.0%
$33.50Sep 11Sep 25$2.15190.4%153.5%
$36.00Sep 11Sep 18$1.09182.3%163.8%
$32.00Sep 11Sep 18$1.37177.7%159.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.67% of stock, avg 18.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 11$2.83$1.39$4.22$27.78$36.2212.67%
$34.00Sep 11$1.86$2.41$4.27$29.73$38.2712.82%
$30.00Sep 11$3.67$0.65$4.32$25.68$34.3212.97%
$34.50Sep 11$1.96$2.65$4.61$29.89$39.1113.84%
$35.00Sep 11$1.55$3.07$4.62$30.38$39.6213.87%
$30.50Sep 11$3.88$0.84$4.72$25.78$35.2214.17%
$36.00Sep 11$1.24$3.86$5.10$30.90$41.1015.31%
$33.00Sep 18$3.78$3.15$6.93$26.07$39.9320.80%
$30.00Sep 18$5.28$1.73$7.01$22.99$37.0121.04%
$31.00Sep 18$4.90$2.26$7.16$23.84$38.1621.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 6.57% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$31.50Sep 11$1.03$1.16$2.19$29.31$38.69
$36.50$32.00Sep 11$1.03$1.39$2.42$29.58$38.92
$36.00$31.50Sep 11$1.24$1.16$2.40$29.10$38.40
$36.00$32.00Sep 11$1.24$1.39$2.63$29.37$38.63
$35.50$31.50Sep 11$1.56$1.16$2.72$28.78$38.22
$35.00$31.50Sep 11$1.55$1.16$2.71$28.79$37.71
$35.50$32.00Sep 11$1.56$1.39$2.95$29.05$38.45
$35.00$32.00Sep 11$1.55$1.39$2.94$29.06$37.94
$36.50$32.50Sep 11$1.03$1.92$2.95$29.55$39.45
$36.00$32.50Sep 11$1.24$1.92$3.16$29.34$39.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2837/38Sep 11$0.33$0.1756%1.94$28.17$37.33
29/3037/38Sep 11$0.35$0.1550%2.33$29.15$37.35
30/3037/38Sep 11$0.32$0.1845%1.78$30.18$37.32
31/3237/38Sep 11$0.35$0.1538%2.33$31.15$37.35
28/2838/39Sep 11$0.38$0.6261%0.61$28.12$38.38
29/3038/39Sep 11$0.40$0.6055%0.67$29.10$38.40
30/3038/39Sep 11$0.37$0.6350%0.59$30.13$38.37
31/3238/39Sep 11$0.40$0.6043%0.67$31.10$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.10$0.908%9.00
$37.00$37.50$38.00Sep 11$0.08$0.425%5.25
$35.50$36.00$36.50Sep 11$0.11$0.398%3.55
$36.00$36.50$37.00Sep 11$0.13$0.376%2.85
$34.50$35.00$35.50Sep 11$0.42$0.087%0.19
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 11$0.07$0.9313%13.29
$33.50$34.00$34.50Sep 11$0.08$0.427%5.25
$28.00$29.00$30.00Oct 9$0.11$0.895%8.09
$30.50$31.00$31.50Sep 11$0.12$0.387%3.17
$32.50$33.00$33.50Sep 11$0.15$0.357%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.89, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 11-$0.89$1.11
$38.00$39.001:2Sep 11-$0.41$0.59
$35.00$37.001:2Sep 18-$1.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.27$2.23
$28.00$27.001:2Sep 11-$0.06$0.94
$32.00$28.501:2Sep 25-$1.06$2.44
$29.50$29.001:2Sep 11-$0.21$0.29
$29.00$28.501:2Sep 11-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 15.61%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 23$5.200.572.1%15.61%17.68%1--
$34.00Oct 9$4.800.582.1%14.41%16.48%42
$34.00Sep 25$3.400.552.1%10.21%12.28%110
$35.00Sep 18$2.500.495.1%7.51%12.58%11410
$37.00Sep 18$1.750.4011.1%5.25%16.33%1328
$34.00Sep 18$2.650.532.1%7.96%10.03%1--
$35.50Sep 11$1.020.416.6%3.06%9.64%33
$35.00Sep 11$1.100.435.1%3.30%8.38%1961
$36.00Sep 11$0.820.378.1%2.46%10.54%915
$37.00Sep 11$0.620.3011.1%1.86%12.94%1624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,908
Total Puts 678
Put/Call Ratio 0.36
Net Difference 1,230

Prior's Put/Call Breakdown

Total Calls 3,106
Total Puts 5,284
Put/Call Ratio 1.70
Net Difference -2,178

Prior 7-Day Put/Call Summary

Total Calls 54,392
Total Puts 26,959
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All