Tour v492
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.93 +1.05%
$1.91 (-1.04%)🌙
as of 08/05 07:00 PM
(8/4 18:58) ◀
|
Wednesday, August 5, 2026 (7:00pm)
January 2026
|
▶ (8/6 18:58)
◀ 8/5 19:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,759
Calls: 11,032 (75%)
Puts: 3,727 (25%)
Prior (08/04) 13,037
Calls: 10,788 (83%)
Puts: 2,249 (17%)
Current vs Prior +13.21%
Calls: +2.26% (Calls)
Puts: +65.72% (Puts)
Prior 7-Day Total 84,950
Calls: 62,174 (73%)
Puts: 22,776 (27%)
Prior 7-Day Average 12,135
Calls: 8,882 (73%)
Puts: 3,253 (27%)
Current vs Prior 7-Day Avg +21.62%
Calls: +24.21%
Puts: +14.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $301.4K
Calls: $183.5K (61%)
Puts: $117.9K (39%)
Prior (08/04) $400.3K
Calls: $226.3K (57%)
Puts: $174.0K (43%)
Current vs Prior -24.70%
Calls: -18.90%
Puts: -32.25%
Prior 7-Day Total $2.36M
Calls: $1.20M (51%)
Puts: $1.16M (49%)
Prior 7-Day Average $337.7K
Calls: $172.1K (51%)
Puts: $165.7K (49%)
Current vs Prior 7-Day Avg -10.76%
Calls: +6.66%
Puts: -28.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.21
Current vs Prior +62.05%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -5.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 115,603
Calls: 89,456 (77%)
Puts: 26,147 (23%)
Prior (08/04) 134,253
Calls: 109,820 (82%)
Puts: 24,433 (18%)
Current vs Prior -13.89%
Prior 7-Day Total 782,998
Calls: 609,813 (78%)
Puts: 173,185 (22%)
Prior 7-Day Average 111,856
Calls: 87,116 (78%)
Puts: 24,740 (22%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.36% | 19.17%24.35% | 40.41%
Prior 13.09% | 20.94%27.23% | 43.98%
Current vs Prior -20.83% | -8.46%-10.55% | -8.11%
Prior 7-Day Avg 16.13% | 21.93%30.98% | 47.49%
Current vs 7-Day Avg -35.77% | -12.60%-21.41% | -14.90%
Prior 7-Day Eod 13.09% | 20.94%27.23% | 43.98%
Current vs 7-Day Eod -20.83% | -8.46%-10.55% | -8.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($183.5K). Extreme bullish P/C ratio of 0.34 - heavy call buying (11,032 calls vs 3,727 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (89,456 calls vs 26,147 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.27, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.060.07$0.0714.3%4.9K0.426.5K
$2.00Aug 140.140.16$0.1513.3%1.0K0.492.0K
$2.00Sep 180.320.39$0.3619.4%2560.575.4K
$1.50Aug 70.440.50$0.4712.8%5300.961.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.120.14$0.1315.4%8620.592.5K
$2.00Aug 140.200.23$0.2213.6%640.51439
$2.00Aug 210.250.29$0.2714.8%2650.491.5K
$2.00Sep 40.320.36$0.3411.8%810.4869
$2.00Sep 180.380.46$0.4219.0%2450.432.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.440.50$0.4712.8%5300.961.3K
$1.50Aug 140.170.55$0.36105.6%3010.8746
$1.50Aug 280.300.72$0.5182.4%10.85--
$2.00Sep 110.290.45$0.3743.2%1480.60502
$2.00Aug 280.100.39$0.25116.0%20.58179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.500.81$0.6647.0%201.00157
$2.50Aug 140.440.71$0.5747.4%170.83--
$2.50Aug 280.480.87$0.6857.4%70.7627
$2.50Sep 40.510.93$0.7258.3%20.65--
$2.00Aug 70.120.14$0.1315.4%8620.592.5K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 12.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.060.07$0.0714.3%4.9K0.426.5K
$2.50Aug 70.000.01$0.01100.0%1.9K0.053.2K
$2.00Aug 140.140.16$0.1513.3%1.0K0.492.0K
$1.50Aug 70.440.50$0.4712.8%5300.961.3K
$1.50Aug 140.170.55$0.36105.6%3010.8746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.000.01$0.01100.0%1.3K0.041.1K
$2.00Aug 70.120.14$0.1315.4%8620.592.5K
$2.00Aug 210.250.29$0.2714.8%2650.491.5K
$2.00Sep 180.380.46$0.4219.0%2450.432.4K
$1.50Aug 140.030.04$0.0425.0%1710.13900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.3%, max 84.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 28209.4%155.2%34.9%5311.3K
$2.50Aug 7Sep 4200.6%151.8%32.1%1.9K3.2K
$2.00Aug 7Sep 18166.1%145.6%14.0%5.2K11.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11209.4%113.2%84.9%1.4K1.1K
$2.50Aug 7Sep 4200.6%151.8%32.1%22157
$2.00Aug 7Sep 18166.1%145.6%14.0%1.1K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.11$0.39$0.113.55$2.11
$2.00$2.50Aug 21$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 28$0.15$0.35$0.152.33$2.15
$1.50$2.00Aug 14$0.21$0.29$0.211.38$1.71
$1.50$2.00Aug 28$0.26$0.24$0.260.92$1.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.12$0.38$0.123.17$1.88
$2.00$1.50Aug 28$0.16$0.34$0.162.12$1.84
$2.00$1.50Aug 14$0.18$0.32$0.181.78$1.82
$2.00$1.50Aug 21$0.23$0.27$0.231.17$1.77
$2.00$1.50Sep 11$0.32$0.18$0.320.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.40$0.40$0.104.00$1.90
$1.50$2.00Aug 28$0.26$0.26$0.241.08$1.76
$1.50$2.00Aug 14$0.21$0.21$0.290.72$1.71
$2.00$2.50Aug 28$0.15$0.15$0.350.43$2.15
$2.00$2.50Aug 21$0.14$0.14$0.360.39$2.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 4$0.38$0.38$0.123.17$2.12
$2.50$2.00Aug 14$0.35$0.35$0.152.33$2.15
$2.00$1.50Sep 11$0.32$0.32$0.181.78$1.68
$2.00$1.50Aug 21$0.23$0.23$0.270.85$1.77
$2.00$1.50Aug 14$0.18$0.18$0.320.56$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.08166.1%148.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.09166.1%148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.36% of stock, avg 29.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.07$0.13$0.20$1.80$2.2010.36%
$2.00Aug 14$0.15$0.22$0.37$1.63$2.3719.17%
$1.50Aug 14$0.36$0.04$0.40$1.10$1.9020.73%
$2.00Aug 21$0.20$0.27$0.47$1.53$2.4724.35%
$1.50Aug 7$0.47$0.01$0.48$1.02$1.9824.87%
$2.00Aug 28$0.25$0.25$0.50$1.50$2.5025.91%
$2.00Sep 4$0.23$0.34$0.57$1.43$2.5729.53%
$1.50Aug 28$0.51$0.09$0.60$0.90$2.1031.09%
$2.50Aug 14$0.04$0.57$0.61$1.89$3.1131.61%
$2.50Aug 7$0.01$0.66$0.67$1.83$3.1734.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.15% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Aug 14$0.04$0.04$0.08$1.42$2.58
$2.50$1.50Aug 21$0.06$0.04$0.10$1.40$2.60
$2.00$1.50Aug 14$0.15$0.04$0.19$1.31$2.19
$2.50$1.50Aug 28$0.10$0.09$0.19$1.31$2.69
$2.50$2.00Aug 21$0.06$0.27$0.33$1.67$2.83
$2.50$2.00Aug 28$0.10$0.25$0.35$1.65$2.85
$2.50$2.00Sep 4$0.15$0.34$0.49$1.51$2.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 14$0.10$0.404.00
$1.50$2.00$2.50Aug 28$0.11$0.393.55
$1.50$2.00$2.50Aug 7$0.34$0.160.47
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 14$0.17$0.331.94
$1.50$2.00$2.50Aug 28$0.27$0.230.85
$1.50$2.00$2.50Aug 7$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 4-$0.07$0.43
$2.00$2.501:2Aug 7$0.05$0.45
$1.50$2.001:2Aug 14$0.06$0.44
$2.00$2.501:2Aug 14$0.07$0.43
$2.00$2.501:2Aug 21$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.07$0.43
$2.00$1.501:2Aug 7$0.11$0.39
$2.50$2.001:2Aug 14$0.13$0.37
$2.00$1.501:2Aug 14$0.14$0.36
$2.50$2.001:2Aug 28$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 16.58%, avg 7.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.320.573.6%16.58%20.21%2565.4K
$2.00Sep 11$0.290.603.6%15.03%18.65%148502
$2.00Aug 21$0.150.513.6%7.77%11.40%1351.1K
$2.00Aug 14$0.140.493.6%7.25%10.88%1.0K2.0K
$2.00Aug 28$0.100.583.6%5.18%8.81%2179
$2.00Sep 4$0.080.503.6%4.15%7.77%1157
$2.50Aug 28$0.070.3029.5%3.63%33.16%8500
$2.00Aug 7$0.060.423.6%3.11%6.74%4.9K6.5K
$2.50Sep 4$0.060.3329.5%3.11%32.64%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,032
Total Puts 3,727
Put/Call Ratio 0.34
Net Difference 7,305

Prior's Put/Call Breakdown

Total Calls 10,788
Total Puts 2,249
Put/Call Ratio 0.21
Net Difference 8,539

Prior 7-Day Put/Call Summary

Total Calls 62,174
Total Puts 22,776
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All