Tour v490
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.91 +5.52%
(8/3 18:42) ◀
|
Tuesday, August 4, 2026 (6:58pm)
January 2026
|
▶ (8/5 19:00)
◀ 8/4 18:58 ▶

Option Volume

Detail
ℹ
Current (08/04) 13,037
Calls: 10,788 (83%)
Puts: 2,249 (17%)
Prior (08/03) 10,421
Calls: 7,630 (73%)
Puts: 2,791 (27%)
Current vs Prior +25.10%
Calls: +41.39% (Calls)
Puts: -19.42% (Puts)
Prior 7-Day Total 86,580
Calls: 59,618 (69%)
Puts: 26,962 (31%)
Prior 7-Day Average 12,368
Calls: 8,516 (69%)
Puts: 3,851 (31%)
Current vs Prior 7-Day Avg +5.40%
Calls: +26.67%
Puts: -41.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $400.3K
Calls: $226.3K (57%)
Puts: $174.0K (43%)
Prior (08/03) $234.6K
Calls: $122.0K (52%)
Puts: $112.6K (48%)
Current vs Prior +70.64%
Calls: +85.57%
Puts: +54.47%
Prior 7-Day Total $2.32M
Calls: $1.13M (49%)
Puts: $1.19M (51%)
Prior 7-Day Average $331.5K
Calls: $161.5K (49%)
Puts: $170.0K (51%)
Current vs Prior 7-Day Avg +20.75%
Calls: +40.09%
Puts: +2.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.37
Current vs Prior -43.01%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -52.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 134,253
Calls: 109,820 (82%)
Puts: 24,433 (18%)
Prior (08/03) 113,271
Calls: 98,194 (87%)
Puts: 15,077 (13%)
Current vs Prior +18.52%
Prior 7-Day Total 764,347
Calls: 584,036 (76%)
Puts: 180,311 (24%)
Prior 7-Day Average 109,192
Calls: 83,433 (76%)
Puts: 25,758 (24%)
Current vs Prior 7-Day Avg +22.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.09% | 20.94%27.23% | 43.98%
Prior 15.47% | 18.23%28.73% | 48.62%
Current vs Prior -15.39% | +14.87%-5.24% | -9.54%
Prior 7-Day Avg 16.92% | 21.52%32.41% | 49.35%
Current vs 7-Day Avg -22.65% | -2.67%-16.00% | -10.88%
Prior 7-Day Eod 15.47% | 18.23%28.73% | 48.62%
Current vs 7-Day Eod -15.39% | +14.87%-5.24% | -9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (10,788 calls vs 2,249 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (109,820 calls vs 24,433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.140.15$0.156.7%1.3K0.461.5K
$1.50Aug 70.400.44$0.429.5%7040.90767
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.160.17$0.175.9%5170.592.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.26, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.070.08$0.0812.5%3.3K0.415.7K
$2.00Aug 140.140.15$0.156.7%1.3K0.461.5K
$2.00Aug 210.180.20$0.1910.5%1420.471.0K
$2.00Sep 180.330.40$0.3718.9%7880.564.8K
$1.50Aug 70.400.44$0.429.5%7040.90767
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.160.17$0.175.9%5170.592.4K
$2.00Aug 140.230.27$0.2516.0%290.53423
$2.00Sep 180.430.50$0.4714.9%2510.432.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.400.44$0.429.5%7040.90767
$1.50Aug 140.390.48$0.4420.5%30.8845
$1.50Aug 280.200.90$0.55127.3%60.8317
$1.50Aug 210.410.78$0.6061.7%20.8165
$2.00Sep 180.330.40$0.3718.9%7880.564.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.160.17$0.175.9%5170.592.4K
$2.00Aug 280.100.45$0.28125.0%1030.55615
$2.00Aug 140.230.27$0.2516.0%290.53423
$2.00Aug 210.210.44$0.3369.7%160.511.5K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 8.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.070.08$0.0812.5%3.3K0.415.7K
$2.00Aug 140.140.15$0.156.7%1.3K0.461.5K
$2.00Sep 180.330.40$0.3718.9%7880.564.8K
$1.50Aug 70.400.44$0.429.5%7040.90767
$2.00Sep 110.230.39$0.3151.6%5860.5516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.160.17$0.175.9%5170.592.4K
$1.50Aug 140.020.04$0.0366.7%3150.13608
$1.50Aug 210.070.09$0.0825.0%2580.20393
$2.00Sep 180.430.50$0.4714.9%2510.432.3K
$1.50Aug 70.010.02$0.0250.0%1540.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.1%, max 80.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 28210.6%116.5%80.9%710784
$2.00Aug 7Sep 18164.9%155.0%6.3%4.1K10.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11210.6%135.8%55.0%1551.1K
$2.00Aug 7Sep 18164.9%155.0%6.3%7684.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.29$0.21$0.290.72$1.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 28$0.21$0.29$0.211.38$1.79
$2.00$1.50Aug 14$0.22$0.28$0.221.27$1.78
$2.00$1.50Aug 21$0.25$0.25$0.251.00$1.75
$2.00$1.50Sep 11$0.26$0.24$0.260.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.12, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.34$0.34$0.162.12$1.84
$1.50$2.00Aug 14$0.29$0.29$0.211.38$1.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Sep 11$0.26$0.26$0.241.08$1.74
$2.00$1.50Aug 21$0.25$0.25$0.251.00$1.75
$2.00$1.50Aug 14$0.22$0.22$0.280.79$1.78
$2.00$1.50Aug 28$0.21$0.21$0.290.72$1.79
$2.00$1.50Aug 7$0.15$0.15$0.350.43$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.07164.9%151.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.08164.9%151.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.09% of stock, avg 27.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.08$0.17$0.25$1.75$2.2513.09%
$2.00Aug 14$0.15$0.25$0.40$1.60$2.4020.94%
$2.00Aug 28$0.13$0.28$0.41$1.59$2.4121.47%
$1.50Aug 7$0.42$0.02$0.44$1.06$1.9423.04%
$1.50Aug 14$0.44$0.03$0.47$1.03$1.9724.61%
$2.00Aug 21$0.19$0.33$0.52$1.48$2.5227.23%
$1.50Aug 28$0.55$0.07$0.62$0.88$2.1232.46%
$1.50Aug 21$0.60$0.08$0.68$0.82$2.1835.60%
$2.00Sep 11$0.31$0.40$0.71$1.29$2.7137.17%
$2.00Sep 18$0.37$0.47$0.84$1.16$2.8443.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.24% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.08$0.02$0.10$1.40$2.10
$2.00$1.50Aug 14$0.15$0.03$0.18$1.32$2.18
$2.00$1.50Aug 28$0.13$0.07$0.20$1.30$2.20
$2.00$1.50Aug 21$0.19$0.08$0.27$1.23$2.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.12, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 14$0.14$0.36
$1.50$2.001:2Aug 21$0.22$0.28
$1.50$2.001:2Aug 7$0.26$0.24
$1.50$2.001:2Aug 28$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.12$0.38
$2.00$1.501:2Aug 7$0.13$0.37
$2.00$1.501:2Aug 28$0.14$0.36
$2.00$1.501:2Aug 21$0.17$0.33
$2.00$1.501:2Aug 14$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 17.28%, avg 9.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.330.564.7%17.28%21.99%7884.8K
$2.00Sep 11$0.230.554.7%12.04%16.75%58616
$2.00Aug 21$0.180.474.7%9.42%14.14%1421.0K
$2.00Aug 14$0.140.464.7%7.33%12.04%1.3K1.5K
$2.00Aug 7$0.070.414.7%3.66%8.38%3.3K5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,788
Total Puts 2,249
Put/Call Ratio 0.21
Net Difference 8,539

Prior's Put/Call Breakdown

Total Calls 7,630
Total Puts 2,791
Put/Call Ratio 0.37
Net Difference 4,839

Prior 7-Day Put/Call Summary

Total Calls 59,618
Total Puts 26,962
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All