Tour v492
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.88 -2.85%
$1.87 (-0.19%)🌙
as of 08/06 06:58 PM
(8/5 19:00) ◀
|
Thursday, August 6, 2026 (6:58pm)
January 2026
|
▶
◀ 8/6 18:58

Option Volume

Detail
ℹ
Current (08/06) 13,973
Calls: 12,074 (86%)
Puts: 1,899 (14%)
Prior (08/05) 14,759
Calls: 11,032 (75%)
Puts: 3,727 (25%)
Current vs Prior -5.33%
Calls: +9.45% (Calls)
Puts: -49.05% (Puts)
Prior 7-Day Total 85,787
Calls: 63,480 (74%)
Puts: 22,307 (26%)
Prior 7-Day Average 12,255
Calls: 9,068 (74%)
Puts: 3,186 (26%)
Current vs Prior 7-Day Avg +14.02%
Calls: +33.14%
Puts: -40.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $168.6K
Calls: $113.6K (67%)
Puts: $55.1K (33%)
Prior (08/05) $301.4K
Calls: $183.5K (61%)
Puts: $117.9K (39%)
Current vs Prior -44.05%
Calls: -38.12%
Puts: -53.27%
Prior 7-Day Total $2.36M
Calls: $1.20M (51%)
Puts: $1.16M (49%)
Prior 7-Day Average $337.0K
Calls: $171.4K (51%)
Puts: $165.6K (49%)
Current vs Prior 7-Day Avg -49.96%
Calls: -33.76%
Puts: -66.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.16
Prior (08/05) 0.34
Current vs Prior -53.44%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -54.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 111,131
Calls: 86,904 (78%)
Puts: 24,227 (22%)
Prior (08/05) 115,603
Calls: 89,456 (77%)
Puts: 26,147 (23%)
Current vs Prior -3.87%
Prior 7-Day Total 778,578
Calls: 611,419 (79%)
Puts: 167,159 (21%)
Prior 7-Day Average 111,225
Calls: 87,345 (79%)
Puts: 23,879 (21%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.04% | 17.02%21.81% | 41.49%
Prior 10.36% | 19.17%24.35% | 40.41%
Current vs Prior -12.74% | -11.21%-10.45% | +2.66%
Prior 7-Day Avg 15.23% | 21.57%30.06% | 46.55%
Current vs 7-Day Avg -40.64% | -21.09%-27.46% | -10.88%
Prior 7-Day Eod 10.36% | 19.17%24.35% | 40.41%
Current vs 7-Day Eod -12.74% | -11.21%-10.45% | +2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($113.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (12,074 calls vs 1,899 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (86,904 calls vs 24,227 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.210.23$0.229.1%8250.59462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.26, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.230.28$0.2619.2%1460.53503
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.090.10$0.1010.0%1590.22259
$2.00Aug 140.210.23$0.229.1%8250.59462
$2.00Sep 180.420.48$0.4513.3%840.452.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.330.41$0.3721.6%221.00790
$1.50Aug 210.260.50$0.3863.2%50.9464
$1.50Aug 140.340.44$0.3925.6%10.86333
$2.00Sep 180.270.38$0.3333.3%3830.545.4K
$2.00Sep 110.230.28$0.2619.2%1460.53503
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.130.17$0.1526.7%1820.802.3K
$2.00Aug 210.210.40$0.3161.3%90.601.6K
$2.00Aug 140.210.23$0.229.1%8250.59462
$2.00Aug 280.060.52$0.29158.6%190.57613

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.010.02$0.0250.0%4.9K0.207.5K
$2.00Sep 180.270.38$0.3333.3%3830.545.4K
$2.00Aug 140.080.11$0.1030.0%2860.412.3K
$2.00Aug 280.050.20$0.13115.4%2660.41179
$2.00Aug 210.050.15$0.10100.0%1810.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.210.23$0.229.1%8250.59462
$2.00Aug 70.130.17$0.1526.7%1820.802.3K
$1.50Aug 280.090.10$0.1010.0%1590.22259
$1.50Aug 70.000.01$0.01100.0%1210.052.0K
$1.50Aug 210.030.06$0.0560.0%1010.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 73.5%, max 143.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 21268.0%111.5%140.5%27854
$2.00Aug 7Sep 18156.1%148.5%5.1%5.2K12.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11268.0%110.1%143.4%1252.0K
$2.00Aug 7Sep 18156.1%148.5%5.1%2664.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.28$0.22$0.280.79$1.78
$1.50$2.00Aug 14$0.29$0.21$0.290.72$1.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.14$0.36$0.142.57$1.86
$2.00$1.50Aug 14$0.19$0.31$0.191.63$1.81
$2.00$1.50Aug 28$0.19$0.31$0.191.63$1.81
$2.00$1.50Aug 21$0.26$0.24$0.260.92$1.74
$2.00$1.50Sep 11$0.26$0.24$0.260.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.35$0.35$0.152.33$1.85
$1.50$2.00Aug 14$0.29$0.29$0.211.38$1.79
$1.50$2.00Aug 21$0.28$0.28$0.221.27$1.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.26$0.26$0.241.08$1.74
$2.00$1.50Sep 11$0.26$0.26$0.241.08$1.74
$2.00$1.50Aug 14$0.19$0.19$0.310.61$1.81
$2.00$1.50Aug 28$0.19$0.19$0.310.61$1.81
$2.00$1.50Aug 7$0.14$0.14$0.360.39$1.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.08156.1%132.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.07156.1%132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.04% of stock, avg 24.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.02$0.15$0.17$1.83$2.179.04%
$2.00Aug 14$0.10$0.22$0.32$1.68$2.3217.02%
$1.50Aug 7$0.37$0.01$0.38$1.12$1.8820.21%
$2.00Aug 21$0.10$0.31$0.41$1.59$2.4121.81%
$1.50Aug 14$0.39$0.03$0.42$1.08$1.9222.34%
$2.00Aug 28$0.13$0.29$0.42$1.58$2.4222.34%
$1.50Aug 21$0.38$0.05$0.43$1.07$1.9322.87%
$2.00Sep 11$0.26$0.35$0.61$1.39$2.6132.45%
$2.00Sep 4$0.27$0.42$0.69$1.31$2.6936.70%
$2.00Sep 18$0.33$0.45$0.78$1.22$2.7841.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.91% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.10$0.03$0.13$1.37$2.13
$2.00$1.50Aug 21$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Aug 28$0.13$0.10$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21$0.18$0.32
$1.50$2.001:2Aug 14$0.19$0.31
$1.50$2.001:2Aug 7$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.09$0.41
$2.00$1.501:2Aug 7$0.13$0.37
$2.00$1.501:2Aug 14$0.16$0.34
$2.00$1.501:2Sep 11$0.17$0.33
$2.00$1.501:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.36%, avg 9.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.270.546.4%14.36%20.74%3835.4K
$2.00Sep 11$0.230.536.4%12.23%18.62%146503
$2.00Sep 4$0.110.516.4%5.85%12.23%2761
$2.00Aug 14$0.080.416.4%4.26%10.64%2862.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,074
Total Puts 1,899
Put/Call Ratio 0.16
Net Difference 10,175

Prior's Put/Call Breakdown

Total Calls 11,032
Total Puts 3,727
Put/Call Ratio 0.34
Net Difference 7,305

Prior 7-Day Put/Call Summary

Total Calls 63,480
Total Puts 22,307
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All