Tour v487
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.81 +2.84%
$1.78 (-1.66%)🌙
as of 08/03 06:42 PM
(7/31 18:53) ◀
|
Monday, August 3, 2026 (6:42pm)
January 2026
|
▶ (8/4 18:58)
◀ 8/3 18:42 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,421
Calls: 7,630 (73%)
Puts: 2,791 (27%)
Prior (07/31) 19,692
Calls: 12,501 (63%)
Puts: 7,191 (37%)
Current vs Prior -47.08%
Calls: -38.96% (Calls)
Puts: -61.19% (Puts)
Prior 7-Day Total 90,085
Calls: 62,057 (69%)
Puts: 28,028 (31%)
Prior 7-Day Average 12,869
Calls: 8,865 (69%)
Puts: 4,004 (31%)
Current vs Prior 7-Day Avg -19.02%
Calls: -13.93%
Puts: -30.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $234.6K
Calls: $122.0K (52%)
Puts: $112.6K (48%)
Prior (07/31) $469.4K
Calls: $223.2K (48%)
Puts: $246.2K (52%)
Current vs Prior -50.02%
Calls: -45.35%
Puts: -54.26%
Prior 7-Day Total $2.56M
Calls: $1.27M (50%)
Puts: $1.29M (50%)
Prior 7-Day Average $365.6K
Calls: $181.4K (50%)
Puts: $184.2K (50%)
Current vs Prior 7-Day Avg -35.83%
Calls: -32.75%
Puts: -38.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.37
Prior (07/31) 0.58
Current vs Prior -36.41%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -17.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 113,271
Calls: 98,194 (87%)
Puts: 15,077 (13%)
Prior (07/31) 102,602
Calls: 83,055 (81%)
Puts: 19,547 (19%)
Current vs Prior +10.40%
Prior 7-Day Total 775,609
Calls: 575,673 (74%)
Puts: 199,936 (26%)
Prior 7-Day Average 110,801
Calls: 82,239 (74%)
Puts: 28,562 (26%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.47% | 18.23%28.73% | 48.62%
Prior 23.86% | 26.14%31.82% | 47.73%
Current vs Prior -35.17% | -30.24%-9.71% | +1.87%
Prior 7-Day Avg 16.54% | 22.17%34.02% | 50.10%
Current vs 7-Day Avg -6.45% | -17.75%-15.56% | -2.96%
Prior 7-Day Eod 23.86% | 26.14%31.82% | 47.73%
Current vs 7-Day Eod -35.17% | -30.24%-9.71% | +1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,630 calls vs 2,791 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.17, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.100.12$0.1118.2%5430.451.2K
$2.00Aug 210.150.17$0.1612.5%3130.44856
$1.50Aug 70.320.38$0.3517.1%6920.871.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.050.06$0.0616.7%2680.18358
$1.50Aug 280.120.14$0.1315.4%1150.24243
$2.00Aug 70.210.25$0.2317.4%3520.712.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.320.38$0.3517.1%6920.871.1K
$1.50Aug 140.160.55$0.36108.3%40.87--
$1.50Aug 280.410.57$0.4932.7%100.799
$1.50Aug 210.340.50$0.4238.1%500.7738
$1.50Sep 40.370.55$0.4639.1%10.7412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.210.25$0.2317.4%3520.712.3K
$2.00Aug 140.100.33$0.22104.5%2620.66167
$2.00Aug 210.280.43$0.3641.7%990.561.4K
$2.00Sep 40.360.63$0.5054.0%1490.5478
$2.00Aug 280.320.46$0.3935.9%2160.50477

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 6.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.040.06$0.0540.0%2.5K0.304.0K
$1.50Aug 70.320.38$0.3517.1%6920.871.1K
$2.00Aug 140.100.12$0.1118.2%5430.451.2K
$2.00Aug 210.150.17$0.1612.5%3130.44856
$2.00Sep 110.230.48$0.3669.4%680.618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.250.57$0.4178.0%4670.4746
$2.00Aug 70.210.25$0.2317.4%3520.712.3K
$1.50Aug 70.020.03$0.0333.3%3070.13906
$1.50Aug 140.050.06$0.0616.7%2680.18358
$2.00Aug 140.100.33$0.22104.5%2620.66167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.4%, max 50.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 4182.7%121.8%50.0%6931.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11182.7%174.4%4.7%315917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.12, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.23$0.27$0.231.17$1.73
$1.50$2.00Aug 14$0.25$0.25$0.251.00$1.75
$1.50$2.00Aug 21$0.26$0.24$0.260.92$1.76
$1.50$2.00Sep 4$0.28$0.22$0.280.79$1.78
$1.50$2.00Aug 7$0.30$0.20$0.300.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.16$0.34$0.162.12$1.84
$2.00$1.50Aug 7$0.20$0.30$0.201.50$1.80
$2.00$1.50Sep 11$0.20$0.30$0.201.50$1.80
$2.00$1.50Aug 28$0.26$0.24$0.260.92$1.74
$2.00$1.50Aug 21$0.27$0.23$0.270.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.30$0.30$0.201.50$1.80
$1.50$2.00Sep 4$0.28$0.28$0.221.27$1.78
$1.50$2.00Aug 21$0.26$0.26$0.241.08$1.76
$1.50$2.00Aug 14$0.25$0.25$0.251.00$1.75
$1.50$2.00Aug 28$0.23$0.23$0.270.85$1.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Sep 4$0.35$0.35$0.152.33$1.65
$2.00$1.50Aug 21$0.27$0.27$0.231.17$1.73
$2.00$1.50Aug 28$0.26$0.26$0.241.08$1.74
$2.00$1.50Aug 7$0.20$0.20$0.300.67$1.80
$2.00$1.50Sep 11$0.20$0.20$0.300.67$1.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.06151.5%118.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 15.47% of stock, avg 28.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.05$0.23$0.28$1.72$2.2815.47%
$2.00Aug 14$0.11$0.22$0.33$1.67$2.3318.23%
$1.50Aug 7$0.35$0.03$0.38$1.12$1.8820.99%
$1.50Aug 14$0.36$0.06$0.42$1.08$1.9223.20%
$1.50Aug 21$0.42$0.09$0.51$0.99$2.0128.18%
$2.00Aug 21$0.16$0.36$0.52$1.48$2.5228.73%
$1.50Sep 4$0.46$0.15$0.61$0.89$2.1133.70%
$1.50Aug 28$0.49$0.13$0.62$0.88$2.1234.25%
$2.00Aug 28$0.26$0.39$0.65$1.35$2.6535.91%
$2.00Sep 4$0.18$0.50$0.68$1.32$2.6837.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.42% of stock, avg 11.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.05$0.03$0.08$1.42$2.08
$2.00$1.50Aug 14$0.11$0.06$0.17$1.33$2.17
$2.00$1.50Aug 21$0.16$0.09$0.25$1.25$2.25
$2.00$1.50Sep 4$0.18$0.15$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21$0.10$0.40
$1.50$2.001:2Sep 4$0.10$0.40
$1.50$2.001:2Aug 14$0.14$0.36
$1.50$2.001:2Aug 7$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.10$0.40
$2.00$1.501:2Aug 28$0.13$0.37
$2.00$1.501:2Aug 7$0.17$0.33
$2.00$1.501:2Aug 21$0.18$0.32
$2.00$1.501:2Sep 4$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.29%, avg 7.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.150.4410.5%8.29%18.78%313856
$2.00Aug 28$0.150.5310.5%8.29%18.78%21140
$2.00Aug 14$0.100.4510.5%5.52%16.02%5431.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,630
Total Puts 2,791
Put/Call Ratio 0.37
Net Difference 4,839

Prior's Put/Call Breakdown

Total Calls 12,501
Total Puts 7,191
Put/Call Ratio 0.58
Net Difference 5,310

Prior 7-Day Put/Call Summary

Total Calls 62,057
Total Puts 28,028
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All