Tour v477
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.76 -8.33%
$1.73 (-1.70%)🌙
as of 07/31 06:53 PM
(7/30 19:11) ◀
|
Friday, July 31, 2026 (6:53pm)
January 2026
|
▶ (8/3 18:42)
◀ 7/31 18:53 ▶

Option Volume

Detail
ℹ
Current (07/31) 19,692
Calls: 12,501 (63%)
Puts: 7,191 (37%)
Prior (07/30) 8,607
Calls: 6,600 (77%)
Puts: 2,007 (23%)
Current vs Prior +128.79%
Calls: +89.41% (Calls)
Puts: +258.30% (Puts)
Prior 7-Day Total 79,948
Calls: 56,800 (71%)
Puts: 23,148 (29%)
Prior 7-Day Average 11,421
Calls: 8,114 (71%)
Puts: 3,306 (29%)
Current vs Prior 7-Day Avg +72.42%
Calls: +54.06%
Puts: +117.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $469.4K
Calls: $223.2K (48%)
Puts: $246.2K (52%)
Prior (07/30) $239.0K
Calls: $136.5K (57%)
Puts: $102.5K (43%)
Current vs Prior +96.40%
Calls: +63.53%
Puts: +140.14%
Prior 7-Day Total $2.38M
Calls: $1.24M (52%)
Puts: $1.14M (48%)
Prior 7-Day Average $339.8K
Calls: $177.3K (52%)
Puts: $162.5K (48%)
Current vs Prior 7-Day Avg +38.15%
Calls: +25.85%
Puts: +51.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.58
Prior (07/30) 0.30
Current vs Prior +89.17%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +41.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 102,602
Calls: 83,055 (81%)
Puts: 19,547 (19%)
Prior (07/30) 105,821
Calls: 77,280 (73%)
Puts: 28,541 (27%)
Current vs Prior -3.04%
Prior 7-Day Total 749,277
Calls: 554,266 (74%)
Puts: 195,011 (26%)
Prior 7-Day Average 107,039
Calls: 79,180 (74%)
Puts: 27,858 (26%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.18% | 23.86%31.82% | 47.73%
Prior 10.94% | 18.75%31.77% | 46.35%
Current vs Prior +118.18% | +39.39%+0.15% | +2.96%
Prior 7-Day Avg 14.85% | 21.54%34.44% | 49.98%
Current vs 7-Day Avg +60.67% | +21.35%-7.63% | -4.50%
Prior 7-Day Eod 10.94% | 18.75%31.77% | 46.35%
Current vs 7-Day Eod +118.18% | +39.39%+0.15% | +2.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.100.39$0.25116.0%2930.93213
$1.50Aug 70.270.37$0.3231.2%1.0K0.83550
$1.50Aug 140.250.35$0.3033.3%280.7821
$1.50Aug 210.330.42$0.3823.7%50.7734
$1.50Sep 40.270.64$0.4680.4%10.7213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.210.40$0.3161.3%1.2K0.923.9K
$2.00Aug 70.280.42$0.3540.0%1.1K0.681.2K
$2.00Aug 140.200.48$0.3482.4%750.62128
$2.00Aug 210.340.43$0.3923.1%850.571.4K
$2.00Aug 280.390.54$0.4731.9%1310.53418

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 12.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.060.08$0.0728.6%4.8K0.301.7K
$1.50Aug 70.270.37$0.3231.2%1.0K0.83550
$2.00Aug 140.080.16$0.1266.7%6250.40974
$2.00Jul 310.000.01$0.01100.0%6220.084.4K
$1.50Jul 310.100.39$0.25116.0%2930.93213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.210.40$0.3161.3%1.2K0.923.9K
$2.00Aug 70.280.42$0.3540.0%1.1K0.681.2K
$1.50Jul 310.000.01$0.01100.0%7000.062.7K
$1.50Aug 70.030.06$0.0560.0%5330.21605
$2.00Sep 40.400.60$0.5040.0%2280.4955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 681.1%, max 1043.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 41402.9%190.6%636.0%294226
$2.00Jul 31Sep 111149.4%184.6%522.6%6994.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 111402.9%122.7%1043.3%7112.7K
$2.00Jul 31Sep 111149.4%184.6%522.6%1.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 28$0.18$0.32$0.181.78$1.68
$1.50$2.00Sep 4$0.19$0.31$0.191.63$1.69
$1.50$2.00Aug 21$0.21$0.29$0.211.38$1.71
$1.50$2.00Jul 31$0.24$0.26$0.241.08$1.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Sep 4$0.24$0.26$0.241.08$1.76
$2.00$1.50Aug 14$0.26$0.24$0.260.92$1.74
$2.00$1.50Aug 21$0.29$0.21$0.290.72$1.71
$2.00$1.50Jul 31$0.30$0.20$0.300.67$1.70
$2.00$1.50Aug 7$0.30$0.20$0.300.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.63, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.25$0.25$0.251.00$1.75
$1.50$2.00Jul 31$0.24$0.24$0.260.92$1.74
$1.50$2.00Aug 21$0.21$0.21$0.290.72$1.71
$1.50$2.00Sep 4$0.19$0.19$0.310.61$1.69
$1.50$2.00Aug 14$0.18$0.18$0.320.56$1.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.31$0.31$0.191.63$1.69
$2.00$1.50Jul 31$0.30$0.30$0.201.50$1.70
$2.00$1.50Aug 7$0.30$0.30$0.201.50$1.70
$2.00$1.50Aug 21$0.29$0.29$0.211.38$1.71
$2.00$1.50Aug 14$0.26$0.26$0.241.08$1.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.061149.4%172.6%
$1.50Jul 31Aug 7$0.071402.9%142.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 14.77% of stock, avg 30.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 31$0.25$0.01$0.26$1.24$1.7614.77%
$2.00Jul 31$0.01$0.31$0.32$1.68$2.3218.18%
$1.50Aug 7$0.32$0.05$0.37$1.13$1.8721.02%
$1.50Aug 14$0.30$0.08$0.38$1.12$1.8821.59%
$2.00Aug 7$0.07$0.35$0.42$1.58$2.4223.86%
$2.00Aug 14$0.12$0.34$0.46$1.54$2.4626.14%
$1.50Aug 21$0.38$0.10$0.48$1.02$1.9827.27%
$2.00Aug 21$0.17$0.39$0.56$1.44$2.5631.82%
$1.50Aug 28$0.40$0.16$0.56$0.94$2.0631.82%
$2.00Aug 28$0.22$0.47$0.69$1.31$2.6939.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.14% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 31$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Aug 7$0.07$0.05$0.12$1.38$2.12
$2.00$1.50Aug 14$0.12$0.08$0.20$1.30$2.20
$2.00$1.50Aug 21$0.17$0.10$0.27$1.23$2.27
$2.00$1.50Aug 28$0.22$0.16$0.38$1.12$2.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4-$0.08$0.42
$1.50$2.001:2Aug 14$0.06$0.44
$1.50$2.001:2Aug 7$0.18$0.32
$1.50$2.001:2Jul 31$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.15$0.35
$2.00$1.501:2Aug 14$0.18$0.32
$2.00$1.501:2Aug 21$0.19$0.31
$2.00$1.501:2Aug 7$0.25$0.25
$2.00$1.501:2Sep 11$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.80%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 4$0.190.5013.6%10.80%24.43%2733
$2.00Sep 11$0.170.5213.6%9.66%23.30%77--
$2.00Aug 21$0.150.4513.6%8.52%22.16%271819
$2.00Aug 28$0.100.4713.6%5.68%19.32%13079
$2.00Aug 14$0.080.4013.6%4.55%18.18%625974
$2.00Aug 7$0.060.3013.6%3.41%17.05%4.8K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,501
Total Puts 7,191
Put/Call Ratio 0.58
Net Difference 5,310

Prior's Put/Call Breakdown

Total Calls 6,600
Total Puts 2,007
Put/Call Ratio 0.30
Net Difference 4,593

Prior 7-Day Put/Call Summary

Total Calls 56,800
Total Puts 23,148
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All