Tour v473
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.92 +8.47%
$1.93 (+0.49%)🌙
as of 07/30 07:11 PM
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:11pm)
January 2026
|
▶ (7/31 18:53)
◀ 7/30 19:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 8,607
Calls: 6,600 (77%)
Puts: 2,007 (23%)
Prior (07/29) 11,402
Calls: 9,234 (81%)
Puts: 2,168 (19%)
Current vs Prior -24.51%
Calls: -28.53% (Calls)
Puts: -7.43% (Puts)
Prior 7-Day Total 87,192
Calls: 62,685 (72%)
Puts: 24,507 (28%)
Prior 7-Day Average 12,456
Calls: 8,955 (72%)
Puts: 3,501 (28%)
Current vs Prior 7-Day Avg -30.90%
Calls: -26.30%
Puts: -42.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $239.0K
Calls: $136.5K (57%)
Puts: $102.5K (43%)
Prior (07/29) $416.9K
Calls: $152.4K (37%)
Puts: $264.5K (63%)
Current vs Prior -42.68%
Calls: -10.47%
Puts: -61.24%
Prior 7-Day Total $2.70M
Calls: $1.33M (49%)
Puts: $1.37M (51%)
Prior 7-Day Average $385.4K
Calls: $189.4K (49%)
Puts: $195.9K (51%)
Current vs Prior 7-Day Avg -37.98%
Calls: -27.97%
Puts: -47.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.30
Prior (07/29) 0.23
Current vs Prior +29.52%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -24.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 105,821
Calls: 77,280 (73%)
Puts: 28,541 (27%)
Prior (07/29) 101,725
Calls: 71,924 (71%)
Puts: 29,801 (29%)
Current vs Prior +4.03%
Prior 7-Day Total 798,085
Calls: 611,946 (77%)
Puts: 186,139 (23%)
Prior 7-Day Average 114,012
Calls: 87,420 (77%)
Puts: 26,591 (23%)
Current vs Prior 7-Day Avg -7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.94% | 18.75%31.77% | 46.35%
Prior 16.95% | 25.42%37.29% | 51.98%
Current vs Prior -35.47% | -26.25%-14.80% | -10.82%
Prior 7-Day Avg 15.22% | 21.52%34.76% | 50.13%
Current vs 7-Day Avg -28.12% | -12.86%-8.59% | -7.54%
Prior 7-Day Eod 16.95% | 25.42%37.29% | 51.98%
Current vs 7-Day Eod -35.47% | -26.25%-14.80% | -10.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (6,600 calls vs 2,007 puts). Call-heavy open interest (77,280 calls vs 28,541 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.09, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.050.06$0.0616.7%2.2K0.373.6K
$2.00Aug 70.130.15$0.1414.3%3050.471.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.060.07$0.0714.3%80.18323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.400.50$0.4522.2%510.94286
$1.50Aug 70.390.51$0.4526.7%3220.87300
$1.50Aug 210.430.70$0.5648.2%20.8234
$1.50Aug 280.270.73$0.5092.0%100.8012
$2.00Aug 280.230.37$0.3046.7%90.5575
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.130.16$0.1520.0%2280.624.0K
$2.00Aug 70.190.25$0.2227.3%2080.531.1K
$2.00Aug 140.230.34$0.2937.9%50.50131

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.050.06$0.0616.7%2.2K0.373.6K
$1.50Aug 70.390.51$0.4526.7%3220.87300
$2.00Aug 70.130.15$0.1414.3%3050.471.6K
$2.00Aug 140.160.21$0.1926.3%1650.49890
$2.00Aug 210.200.27$0.2429.2%860.50827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.000.02$0.01200.0%4640.072.6K
$2.00Sep 110.270.66$0.4783.0%3240.45--
$2.00Jul 310.130.16$0.1520.0%2280.624.0K
$2.00Aug 70.190.25$0.2227.3%2080.531.1K
$2.00Aug 280.270.49$0.3857.9%1230.45315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 118.4%, max 164.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Aug 28338.4%128.1%164.1%61298
$2.00Jul 31Sep 4238.0%156.6%52.0%2.2K3.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Aug 21338.4%128.0%164.3%4682.9K
$2.00Jul 31Sep 11238.0%123.3%93.1%5524.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 1.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.20$0.30$0.201.50$1.70
$1.50$2.00Aug 7$0.31$0.19$0.310.61$1.81
$1.50$2.00Aug 21$0.32$0.18$0.320.56$1.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.14$0.36$0.142.57$1.86
$2.00$1.50Aug 7$0.19$0.31$0.191.63$1.81
$2.00$1.50Aug 14$0.22$0.28$0.221.27$1.78
$2.00$1.50Aug 21$0.29$0.21$0.290.72$1.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.39$0.39$0.113.55$1.89
$1.50$2.00Aug 21$0.32$0.32$0.181.78$1.82
$1.50$2.00Aug 7$0.31$0.31$0.191.63$1.81
$1.50$2.00Aug 28$0.20$0.20$0.300.67$1.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.29$0.29$0.211.38$1.71
$2.00$1.50Aug 14$0.22$0.22$0.280.79$1.78
$2.00$1.50Aug 7$0.19$0.19$0.310.61$1.81
$2.00$1.50Jul 31$0.14$0.14$0.360.39$1.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.08238.0%154.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.07238.0%154.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.94% of stock, avg 27.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.06$0.15$0.21$1.79$2.2110.94%
$2.00Aug 7$0.14$0.22$0.36$1.64$2.3618.75%
$1.50Jul 31$0.45$0.01$0.46$1.04$1.9623.96%
$1.50Aug 7$0.45$0.03$0.48$1.02$1.9825.00%
$2.00Aug 14$0.19$0.29$0.48$1.52$2.4825.00%
$2.00Aug 21$0.24$0.37$0.61$1.39$2.6131.77%
$1.50Aug 21$0.56$0.08$0.64$0.86$2.1433.33%
$2.00Aug 28$0.30$0.38$0.68$1.32$2.6835.42%
$2.00Sep 4$0.33$0.43$0.76$1.24$2.7639.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.65% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 31$0.06$0.01$0.07$1.43$2.07
$2.00$1.50Aug 7$0.14$0.03$0.17$1.33$2.17
$2.00$1.50Aug 14$0.19$0.07$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 28-$0.10$0.40
$1.50$2.001:2Aug 21$0.08$0.42
$1.50$2.001:2Aug 7$0.17$0.33
$1.50$2.001:2Jul 31$0.33$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 31$0.13$0.37
$2.00$1.501:2Aug 14$0.15$0.35
$2.00$1.501:2Aug 7$0.16$0.34
$2.00$1.501:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 14.06%, avg 10.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 4$0.270.554.2%14.06%18.23%259
$2.00Aug 28$0.230.554.2%11.98%16.15%975
$2.00Aug 21$0.200.504.2%10.42%14.58%86827
$2.00Aug 14$0.160.494.2%8.33%12.50%165890
$2.00Aug 7$0.130.474.2%6.77%10.94%3051.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,600
Total Puts 2,007
Put/Call Ratio 0.30
Net Difference 4,593

Prior's Put/Call Breakdown

Total Calls 9,234
Total Puts 2,168
Put/Call Ratio 0.23
Net Difference 7,066

Prior 7-Day Put/Call Summary

Total Calls 62,685
Total Puts 24,507
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All