MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$1.77 -5.85%

$1.80 (+1.63%)🌙

as of 07/29 06:54 PM

(7/28 18:52) ◀

Wednesday, July 29, 2026 (6:54pm)

▶

◀ 7/29 18:54

Option Volume

Detail

ℹ

Current (07/29) 11,402

Calls: 9,234 (81%)

Puts: 2,168 (19%)

Prior (07/28) 7,869

Calls: 5,695 (72%)

Puts: 2,174 (28%)

Current vs Prior +44.90%

Calls: +62.14% (Calls)

Puts: -0.28% (Puts)

Prior 7-Day Total 89,316

Calls: 64,763 (73%)

Puts: 24,553 (27%)

Prior 7-Day Average 12,759

Calls: 9,251 (73%)

Puts: 3,507 (27%)

Current vs Prior 7-Day Avg -10.64%

Calls: -0.19%

Puts: -38.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $416.9K

Calls: $152.4K (37%)

Puts: $264.5K (63%)

Prior (07/28) $297.7K

Calls: $156.3K (52%)

Puts: $141.4K (48%)

Current vs Prior +40.07%

Calls: -2.47%

Puts: +87.08%

Prior 7-Day Total $2.75M

Calls: $1.39M (51%)

Puts: $1.36M (49%)

Prior 7-Day Average $392.6K

Calls: $198.6K (51%)

Puts: $194.0K (49%)

Current vs Prior 7-Day Avg +6.21%

Calls: -23.24%

Puts: +36.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.23

Prior (07/28) 0.38

Current vs Prior -38.50%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -40.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 101,725

Calls: 71,924 (71%)

Puts: 29,801 (29%)

Prior (07/28) 105,303

Calls: 81,690 (78%)

Puts: 23,613 (22%)

Current vs Prior -3.40%

Prior 7-Day Total 815,064

Calls: 641,661 (79%)

Puts: 173,403 (21%)

Prior 7-Day Average 116,437

Calls: 91,665 (79%)

Puts: 24,771 (21%)

Current vs Prior 7-Day Avg -12.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 16.95% | 25.42%37.29% | 51.98%

Prior 15.96% | 22.34%29.26% | 46.81%

Current vs Prior +6.21% | +13.80%+27.46% | +11.04%

Prior 7-Day Avg 14.96% | 21.28%35.56% | 50.50%

Current vs 7-Day Avg +13.29% | +19.49%+4.85% | +2.93%

Prior 7-Day Eod 15.96% | 22.34%29.26% | 46.81%

Current vs 7-Day Eod +6.21% | +13.80%+27.46% | +11.04%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($264.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (9,234 calls vs 2,168 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (71,924 calls vs 29,801 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 31	0.29	0.37	$0.33	24.2%	339	0.89	398
$1.50	Aug 7	0.26	0.59	$0.43	76.7%	227	0.78	410
$1.50	Aug 21	0.09	0.70	$0.39	156.4%	3	0.78	34
$1.50	Aug 28	0.25	0.72	$0.49	95.9%	10	0.78	11
$1.50	Aug 14	0.27	0.65	$0.46	82.6%	1	0.77	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 31	0.20	0.29	$0.25	36.0%	154	0.77	3.9K
$2.00	Aug 7	0.29	0.38	$0.34	26.5%	99	0.63	1.1K
$2.00	Aug 14	0.25	0.48	$0.37	62.2%	12	0.57	123
$2.00	Aug 21	0.31	0.52	$0.42	50.0%	52	0.53	1.4K
$2.00	Aug 28	0.29	0.61	$0.45	71.1%	105	0.50	256

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 6.5K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 31	0.04	0.05	$0.05	20.0%	2.6K	0.28	2.9K
$2.00	Aug 7	0.09	0.12	$0.11	27.3%	2.0K	0.37	1.6K
$1.50	Jul 31	0.29	0.37	$0.33	24.2%	339	0.89	398
$1.50	Aug 7	0.26	0.59	$0.43	76.7%	227	0.78	410
$2.00	Aug 21	0.15	0.32	$0.24	70.8%	31	0.51	828

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 31	0.01	0.03	$0.02	100.0%	516	0.12	3.0K
$2.00	Jul 31	0.20	0.29	$0.25	36.0%	154	0.77	3.9K
$2.00	Sep 4	0.40	0.66	$0.53	49.1%	139	0.49	82
$2.00	Aug 28	0.29	0.61	$0.45	71.1%	105	0.50	256
$2.00	Aug 7	0.29	0.38	$0.34	26.5%	99	0.63	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.0%, max 87.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 31	Sep 4	233.6%	124.5%	87.5%	341	410
$2.00	Jul 31	Sep 4	218.8%	164.6%	32.9%	2.6K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 31	Aug 28	233.6%	127.8%	82.8%	520	3.1K
$2.00	Jul 31	Sep 4	218.8%	164.6%	32.9%	293	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 21	$0.15	$0.35	$0.15	2.33	$1.65
$1.50	$2.00	Aug 28	$0.22	$0.28	$0.22	1.27	$1.72
$1.50	$2.00	Jul 31	$0.28	$0.22	$0.28	0.79	$1.78
$1.50	$2.00	Aug 14	$0.28	$0.22	$0.28	0.79	$1.78
$1.50	$2.00	Aug 7	$0.32	$0.18	$0.32	0.56	$1.82

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 31	$0.23	$0.27	$0.23	1.17	$1.77
$2.00	$1.50	Aug 14	$0.24	$0.26	$0.24	1.08	$1.76
$2.00	$1.50	Aug 7	$0.28	$0.22	$0.28	0.79	$1.72
$2.00	$1.50	Aug 28	$0.33	$0.17	$0.33	0.52	$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 7	$0.32	$0.32	$0.18	1.78	$1.82
$1.50	$2.00	Jul 31	$0.28	$0.28	$0.22	1.27	$1.78
$1.50	$2.00	Aug 14	$0.28	$0.28	$0.22	1.27	$1.78
$1.50	$2.00	Aug 28	$0.22	$0.22	$0.28	0.79	$1.72
$1.50	$2.00	Aug 21	$0.15	$0.15	$0.35	0.43	$1.65

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 28	$0.33	$0.33	$0.17	1.94	$1.67
$2.00	$1.50	Aug 7	$0.28	$0.28	$0.22	1.27	$1.72
$2.00	$1.50	Aug 14	$0.24	$0.24	$0.26	0.92	$1.76
$2.00	$1.50	Jul 31	$0.23	$0.23	$0.27	0.85	$1.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 31	Aug 7	$0.06	218.8%	170.9%
$1.50	Jul 31	Aug 7	$0.10	233.6%	157.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 31	Aug 7	$0.09	218.8%	170.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.95% of stock, avg 31.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 31	$0.05	$0.25	$0.30	$1.70	$2.30	16.95%
$1.50	Jul 31	$0.33	$0.02	$0.35	$1.15	$1.85	19.77%
$2.00	Aug 7	$0.11	$0.34	$0.45	$1.55	$2.45	25.42%
$1.50	Aug 7	$0.43	$0.06	$0.49	$1.01	$1.99	27.68%
$2.00	Aug 14	$0.18	$0.37	$0.55	$1.45	$2.55	31.07%
$1.50	Aug 14	$0.46	$0.13	$0.59	$0.91	$2.09	33.33%
$1.50	Aug 28	$0.49	$0.12	$0.61	$0.89	$2.11	34.46%
$2.00	Aug 21	$0.24	$0.42	$0.66	$1.34	$2.66	37.29%
$2.00	Aug 28	$0.27	$0.45	$0.72	$1.28	$2.72	40.68%
$2.00	Sep 4	$0.27	$0.53	$0.80	$1.20	$2.80	45.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.95% of stock, avg 10.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 31	$0.05	$0.02	$0.07	$1.43	$2.07
$2.00	$1.50	Aug 7	$0.11	$0.06	$0.17	$1.33	$2.17
$2.00	$1.50	Aug 14	$0.18	$0.13	$0.31	$1.19	$2.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 28	-$0.05	$0.45
$1.50	$2.00	1:2	Aug 21	-$0.09	$0.41
$1.50	$2.00	1:2	Aug 14	$0.10	$0.40
$1.50	$2.00	1:2	Sep 4	$0.13	$0.37
$1.50	$2.00	1:2	Aug 7	$0.21	$0.29

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 14	$0.11	$0.39
$2.00	$1.50	1:2	Jul 31	$0.21	$0.29
$2.00	$1.50	1:2	Aug 28	$0.21	$0.29
$2.00	$1.50	1:2	Aug 7	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.04%, avg 7.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 28	$0.16	0.52	13.0%	9.04%	22.03%	9	74
$2.00	Aug 14	$0.15	0.46	13.0%	8.47%	21.47%	7	886
$2.00	Aug 21	$0.15	0.51	13.0%	8.47%	21.47%	31	828
$2.00	Sep 4	$0.13	0.49	13.0%	7.34%	20.34%	22	19
$2.00	Aug 7	$0.09	0.37	13.0%	5.08%	18.08%	2.0K	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,234

Total Puts 2,168

Put/Call Ratio 0.23

Net Difference 7,066

Prior's Put/Call Breakdown

Total Calls 5,695

Total Puts 2,174

Put/Call Ratio 0.38

Net Difference 3,521

Prior 7-Day Put/Call Summary

Total Calls 64,763

Total Puts 24,553

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card