Tour v452
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.88 -4.81%
(7/27 18:51) ◀
|
Tuesday, July 28, 2026 (6:52pm)
January 2026
|
▶ (7/29 18:54)
◀ 7/28 18:52 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,869
Calls: 5,695 (72%)
Puts: 2,174 (28%)
Prior (07/27) 13,922
Calls: 9,726 (70%)
Puts: 4,196 (30%)
Current vs Prior -43.48%
Calls: -41.45% (Calls)
Puts: -48.19% (Puts)
Prior 7-Day Total 95,639
Calls: 66,474 (70%)
Puts: 29,165 (30%)
Prior 7-Day Average 13,662
Calls: 9,496 (70%)
Puts: 4,166 (30%)
Current vs Prior 7-Day Avg -42.41%
Calls: -40.03%
Puts: -47.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $297.7K
Calls: $156.3K (52%)
Puts: $141.4K (48%)
Prior (07/27) $306.3K
Calls: $187.9K (61%)
Puts: $118.3K (39%)
Current vs Prior -2.81%
Calls: -16.85%
Puts: +19.51%
Prior 7-Day Total $3.02M
Calls: $1.41M (47%)
Puts: $1.61M (53%)
Prior 7-Day Average $431.9K
Calls: $202.0K (47%)
Puts: $229.9K (53%)
Current vs Prior 7-Day Avg -31.08%
Calls: -22.64%
Puts: -38.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.38
Prior (07/27) 0.43
Current vs Prior -11.52%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -18.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 105,303
Calls: 81,690 (78%)
Puts: 23,613 (22%)
Prior (07/27) 120,023
Calls: 87,850 (73%)
Puts: 32,173 (27%)
Current vs Prior -12.26%
Prior 7-Day Total 858,243
Calls: 673,018 (78%)
Puts: 185,225 (22%)
Prior 7-Day Average 122,606
Calls: 96,145 (78%)
Puts: 26,460 (22%)
Current vs Prior 7-Day Avg -14.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.96% | 22.34%29.26% | 46.81%
Prior 16.67% | 21.72%30.81% | 46.97%
Current vs Prior -4.26% | +2.87%-5.04% | -0.34%
Prior 7-Day Avg 15.29% | 22.31%32.69% | 50.11%
Current vs 7-Day Avg +4.35% | +0.14%-10.50% | -6.59%
Prior 7-Day Eod 16.67% | 21.72%30.81% | 46.97%
Current vs 7-Day Eod -4.26% | +2.87%-5.04% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (5,695 calls vs 2,174 puts). Call-heavy open interest (81,690 calls vs 23,613 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.080.09$0.0911.1%1.2K0.392.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.290.49$0.3951.3%1630.89257
$1.50Jul 310.370.46$0.4221.4%850.88352
$1.50Aug 140.140.84$0.49142.9%10.82--
$1.50Sep 40.270.78$0.5396.2%10.7611
$2.00Sep 40.200.45$0.3375.8%380.551
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.180.24$0.2128.6%1340.603.9K
$2.00Aug 70.180.30$0.2450.0%8160.52306
$2.00Aug 280.300.45$0.3839.5%1470.52160

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.080.09$0.0911.1%1.2K0.392.8K
$2.00Aug 70.120.24$0.1866.7%2260.521.6K
$1.50Aug 70.290.49$0.3951.3%1630.89257
$2.00Aug 210.150.33$0.2475.0%1270.54767
$1.50Jul 310.370.46$0.4221.4%850.88352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.180.30$0.2450.0%8160.52306
$2.00Aug 280.300.45$0.3839.5%1470.52160
$1.50Aug 70.010.07$0.04150.0%1420.14378
$2.00Jul 310.180.24$0.2128.6%1340.603.9K
$2.00Aug 210.210.40$0.3161.3%1290.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.3%, max 72.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 4232.0%149.6%55.1%86363
$2.00Jul 31Sep 4201.9%154.1%31.0%1.3K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Aug 28232.0%134.9%72.0%1863.0K
$2.00Jul 31Sep 4201.9%154.1%31.0%2303.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Sep 4$0.20$0.30$0.201.50$1.70
$1.50$2.00Aug 7$0.21$0.29$0.211.38$1.71
$1.50$2.00Aug 14$0.27$0.23$0.270.85$1.77
$1.50$2.00Jul 31$0.33$0.17$0.330.52$1.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.18$0.32$0.181.78$1.82
$2.00$1.50Aug 7$0.20$0.30$0.201.50$1.80
$2.00$1.50Aug 21$0.23$0.27$0.231.17$1.77
$2.00$1.50Aug 28$0.25$0.25$0.251.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.33$0.33$0.171.94$1.83
$1.50$2.00Aug 14$0.27$0.27$0.231.17$1.77
$1.50$2.00Aug 7$0.21$0.21$0.290.72$1.71
$1.50$2.00Sep 4$0.20$0.20$0.300.67$1.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.25$0.25$0.251.00$1.75
$2.00$1.50Aug 21$0.23$0.23$0.270.85$1.77
$2.00$1.50Aug 7$0.20$0.20$0.300.67$1.80
$2.00$1.50Jul 31$0.18$0.18$0.320.56$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.09201.9%162.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 15.96% of stock, avg 27.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.09$0.21$0.30$1.70$2.3015.96%
$2.00Aug 7$0.18$0.24$0.42$1.58$2.4222.34%
$1.50Aug 7$0.39$0.04$0.43$1.07$1.9322.87%
$1.50Jul 31$0.42$0.03$0.45$1.05$1.9523.94%
$2.00Aug 21$0.24$0.31$0.55$1.45$2.5529.26%
$1.50Aug 14$0.49$0.09$0.58$0.92$2.0830.85%
$2.00Aug 28$0.20$0.38$0.58$1.42$2.5830.85%
$2.00Sep 4$0.33$0.44$0.77$1.23$2.7740.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.38% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 31$0.09$0.03$0.12$1.38$2.12
$2.00$1.50Aug 28$0.20$0.13$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4-$0.13$0.37
$1.50$2.001:2Jul 31$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.12$0.38
$2.00$1.501:2Jul 31$0.15$0.35
$2.00$1.501:2Aug 21$0.15$0.35
$2.00$1.501:2Aug 7$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.64%, avg 7.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 4$0.200.556.4%10.64%17.02%381
$2.00Aug 14$0.180.526.4%9.57%15.96%80853
$2.00Aug 21$0.150.546.4%7.98%14.36%127767
$2.00Aug 7$0.120.526.4%6.38%12.77%2261.6K
$2.00Jul 31$0.080.396.4%4.26%10.64%1.2K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,695
Total Puts 2,174
Put/Call Ratio 0.38
Net Difference 3,521

Prior's Put/Call Breakdown

Total Calls 9,726
Total Puts 4,196
Put/Call Ratio 0.43
Net Difference 5,530

Prior 7-Day Put/Call Summary

Total Calls 66,474
Total Puts 29,165
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All