Tour v422
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.98 +14.83%
$1.89 (-4.30%)🌙
as of 07/27 06:51 PM
(7/24 03:08) ◀
|
Monday, July 27, 2026 (6:51pm)
January 2026
|
▶ (7/28 18:52)
◀ 7/27 18:51 ▶

Option Volume

Detail
ℹ
Current (07/27) 13,922
Calls: 9,726 (70%)
Puts: 4,196 (30%)
Prior (07/24) 14,667
Calls: 8,232 (56%)
Puts: 6,435 (44%)
Current vs Prior -5.08%
Calls: +18.15% (Calls)
Puts: -34.79% (Puts)
Prior 7-Day Total 104,240
Calls: 72,315 (69%)
Puts: 31,925 (31%)
Prior 7-Day Average 14,891
Calls: 10,330 (69%)
Puts: 4,560 (31%)
Current vs Prior 7-Day Avg -6.51%
Calls: -5.85%
Puts: -8.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $306.3K
Calls: $187.9K (61%)
Puts: $118.3K (39%)
Prior (07/24) $356.7K
Calls: $152.6K (43%)
Puts: $204.1K (57%)
Current vs Prior -14.14%
Calls: +23.14%
Puts: -42.02%
Prior 7-Day Total $3.75M
Calls: $2.00M (53%)
Puts: $1.76M (47%)
Prior 7-Day Average $536.2K
Calls: $285.3K (53%)
Puts: $250.9K (47%)
Current vs Prior 7-Day Avg -42.88%
Calls: -34.12%
Puts: -52.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.43
Prior (07/24) 0.78
Current vs Prior -44.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -8.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 120,023
Calls: 87,850 (73%)
Puts: 32,173 (27%)
Prior (07/24) 115,602
Calls: 84,043 (73%)
Puts: 31,559 (27%)
Current vs Prior +3.82%
Prior 7-Day Total 878,870
Calls: 698,074 (79%)
Puts: 180,796 (21%)
Prior 7-Day Average 125,552
Calls: 99,724 (79%)
Puts: 25,828 (21%)
Current vs Prior 7-Day Avg -4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 16.67% | 21.72%30.81% | 46.97%
Prior 18.60% | 18.02%37.21% | 56.98%
Current vs Prior -10.42% | +20.50%-17.20% | -17.56%
Prior 7-Day Avg 14.62% | 22.24%30.00% | 49.77%
Current vs 7-Day Avg +14.00% | -2.33%+2.71% | -5.62%
Prior 7-Day Eod 18.60% | 18.02%37.21% | 56.98%
Current vs 7-Day Eod -10.42% | +20.50%-17.20% | -17.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($187.9K). Extreme bullish P/C ratio of 0.43 - heavy call buying (9,726 calls vs 4,196 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (87,850 calls vs 32,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 1.8%, best 1.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.560.57$0.561.8%1110.881.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.24, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.140.16$0.1513.3%2.0K0.511.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.050.06$0.0616.7%630.15335
$2.00Jul 310.170.19$0.1811.1%2.4K0.492.1K
$2.50Jul 310.560.57$0.561.8%1110.881.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.400.70$0.5554.5%3040.89466
$1.50Aug 70.400.59$0.5038.0%270.84255
$1.50Aug 140.490.64$0.5626.8%40.8419
$1.50Sep 40.120.95$0.53156.6%100.78--
$2.00Aug 210.280.35$0.3221.9%950.60788
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.560.57$0.561.8%1110.881.0K
$2.50Aug 70.480.65$0.5630.4%220.78209
$2.50Aug 140.350.73$0.5470.4%20.68123
$2.50Aug 280.480.82$0.6552.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 9.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.140.16$0.1513.3%2.0K0.511.6K
$2.50Jul 310.010.03$0.02100.0%1.6K0.121.6K
$2.50Aug 70.040.07$0.0650.0%6300.21858
$2.00Aug 70.150.25$0.2050.0%4890.531.3K
$1.50Jul 310.400.70$0.5554.5%3040.89466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.170.19$0.1811.1%2.4K0.492.1K
$1.50Jul 310.020.03$0.0333.3%9680.102.6K
$2.00Aug 280.310.42$0.3729.7%1620.4226
$2.50Jul 310.560.57$0.561.8%1110.881.0K
$1.50Aug 70.050.06$0.0616.7%630.15335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.3%, max 50.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 28201.1%155.1%29.7%2.1K1.7K
$1.50Jul 31Sep 4229.4%190.5%20.4%314466
$2.50Jul 31Sep 4181.0%158.3%14.3%1.6K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Aug 14229.4%152.8%50.1%9702.6K
$2.00Jul 31Aug 28201.1%155.1%29.7%2.6K2.2K
$2.50Jul 31Aug 28181.0%159.2%13.7%1121.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 31$0.13$0.37$0.132.85$2.13
$2.00$2.50Aug 7$0.14$0.36$0.142.57$2.14
$2.00$2.50Aug 28$0.14$0.36$0.142.57$2.14
$1.50$2.50Sep 4$0.29$0.71$0.292.45$1.79
$2.00$2.50Aug 21$0.17$0.33$0.171.94$2.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 7$0.17$0.33$0.171.94$1.83
$2.50$1.50Aug 14$0.46$0.54$0.461.17$2.04
$2.50$2.00Aug 28$0.28$0.22$0.280.79$2.22
$2.50$2.00Aug 7$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.37$0.37$0.132.85$1.87
$1.50$2.00Aug 7$0.30$0.30$0.201.50$1.80
$2.00$2.50Aug 21$0.17$0.17$0.330.52$2.17
$1.50$2.50Sep 4$0.29$0.29$0.710.41$1.79
$2.00$2.50Aug 7$0.14$0.14$0.360.39$2.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 31$0.38$0.38$0.123.17$2.12
$2.50$2.00Aug 7$0.33$0.33$0.171.94$2.17
$2.50$2.00Aug 28$0.28$0.28$0.221.27$2.22
$2.50$1.50Aug 14$0.46$0.46$0.540.85$2.04
$2.00$1.50Aug 7$0.17$0.17$0.330.52$1.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.05201.1%155.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.05201.1%155.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 16.67% of stock, avg 30.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.15$0.18$0.33$1.67$2.3316.67%
$2.00Aug 7$0.20$0.23$0.43$1.57$2.4321.72%
$1.50Aug 7$0.50$0.06$0.56$0.94$2.0628.28%
$1.50Jul 31$0.55$0.03$0.58$0.92$2.0829.29%
$2.50Jul 31$0.02$0.56$0.58$1.92$3.0829.29%
$2.00Aug 21$0.32$0.29$0.61$1.39$2.6130.81%
$2.50Aug 7$0.06$0.56$0.62$1.88$3.1231.31%
$1.50Aug 14$0.56$0.08$0.64$0.86$2.1432.32%
$2.50Aug 14$0.12$0.54$0.66$1.84$3.1633.33%
$2.00Aug 28$0.35$0.37$0.72$1.28$2.7236.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.53% of stock, avg 13.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Jul 31$0.02$0.03$0.05$1.45$2.55
$2.50$1.50Aug 7$0.06$0.06$0.12$1.38$2.62
$2.50$2.00Jul 31$0.02$0.18$0.20$1.80$2.70
$2.50$1.50Aug 14$0.12$0.08$0.20$1.30$2.70
$2.00$1.50Aug 14$0.19$0.08$0.27$1.23$2.27
$2.50$2.00Aug 7$0.06$0.23$0.29$1.71$2.79
$2.50$2.00Aug 21$0.15$0.29$0.44$1.56$2.94
$2.50$2.00Aug 28$0.21$0.37$0.58$1.42$3.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.12, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 7$0.16$0.342.12
$1.50$2.00$2.50Jul 31$0.27$0.230.85
$1.50$2.00$2.50Aug 14$0.30$0.200.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 7$0.16$0.342.12
$1.50$2.00$2.50Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 28-$0.07$0.43
$1.50$2.501:2Sep 4$0.05$0.95
$2.00$2.501:2Aug 7$0.08$0.42
$1.50$2.001:2Aug 7$0.10$0.40
$2.00$2.501:2Jul 31$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 28-$0.09$0.41
$2.50$1.501:2Aug 14$0.38$0.62
$2.50$2.001:2Aug 7$0.10$0.40
$2.00$1.501:2Aug 7$0.11$0.39
$2.00$1.501:2Jul 31$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 14.14%, avg 8.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.280.601.0%14.14%15.15%95788
$2.00Aug 28$0.260.581.0%13.13%14.14%9479
$2.50Aug 28$0.160.4026.3%8.08%34.34%269117
$2.00Aug 7$0.150.531.0%7.58%8.59%4891.3K
$2.00Jul 31$0.140.511.0%7.07%8.08%2.0K1.6K
$2.50Aug 21$0.130.3626.3%6.57%32.83%27144
$2.00Aug 14$0.100.491.0%5.05%6.06%169903
$2.50Aug 14$0.090.2926.3%4.55%30.81%96285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,726
Total Puts 4,196
Put/Call Ratio 0.43
Net Difference 5,530

Prior's Put/Call Breakdown

Total Calls 8,232
Total Puts 6,435
Put/Call Ratio 0.78
Net Difference 1,797

Prior 7-Day Put/Call Summary

Total Calls 72,315
Total Puts 31,925
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All