Tour v397
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.72 -4.44%
$1.71 (-0.58%)🌙
as of 07/25 03:08 AM
(7/23 18:51) ◀
|
Friday, July 24, 2026 (3:08am)
January 2026
|
▶ (7/27 18:51)
◀ 7/24 03:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 14,667
Calls: 8,232 (56%)
Puts: 6,435 (44%)
Prior (07/23) 13,926
Calls: 10,069 (72%)
Puts: 3,857 (28%)
Current vs Prior +5.32%
Calls: -18.24% (Calls)
Puts: +66.84% (Puts)
Prior 7-Day Total 99,241
Calls: 70,655 (71%)
Puts: 28,586 (29%)
Prior 7-Day Average 14,177
Calls: 10,093 (71%)
Puts: 4,083 (29%)
Current vs Prior 7-Day Avg +3.45%
Calls: -18.44%
Puts: +57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $356.7K
Calls: $152.6K (43%)
Puts: $204.1K (57%)
Prior (07/23) $473.2K
Calls: $260.6K (55%)
Puts: $212.6K (45%)
Current vs Prior -24.61%
Calls: -41.43%
Puts: -4.00%
Prior 7-Day Total $3.68M
Calls: $1.99M (54%)
Puts: $1.70M (46%)
Prior 7-Day Average $526.2K
Calls: $284.0K (54%)
Puts: $242.2K (46%)
Current vs Prior 7-Day Avg -32.22%
Calls: -46.27%
Puts: -15.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.78
Prior (07/23) 0.38
Current vs Prior +104.07%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +82.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 115,602
Calls: 84,043 (73%)
Puts: 31,559 (27%)
Prior (07/23) 124,533
Calls: 89,831 (72%)
Puts: 34,702 (28%)
Current vs Prior -7.17%
Prior 7-Day Total 873,819
Calls: 697,726 (80%)
Puts: 176,093 (20%)
Prior 7-Day Average 124,831
Calls: 99,675 (80%)
Puts: 25,156 (20%)
Current vs Prior 7-Day Avg -7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.60% | 18.02%37.21% | 56.98%
Prior 12.78% | 22.78%40.00% | 53.89%
Current vs Prior +45.60% | -20.87%-6.98% | +5.73%
Prior 7-Day Avg 13.77% | 22.76%26.48% | 48.19%
Current vs 7-Day Avg +35.16% | -20.82%+40.50% | +18.23%
Prior 7-Day Eod 12.78% | 22.78%40.00% | 53.89%
Current vs 7-Day Eod +45.60% | -20.87%-6.98% | +5.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (84,043 calls vs 31,559 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.330.36$0.358.6%1.2K0.701.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.30, cheapest $0.07)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.060.07$0.0714.3%9650.262.2K
$2.00Jul 240.260.30$0.2814.3%1.2K0.932.2K
$2.00Jul 310.330.36$0.358.6%1.2K0.701.1K
$2.00Aug 70.360.42$0.3915.4%1070.61242
$2.00Aug 140.390.46$0.4316.3%250.57120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.040.24$0.14142.9%1.5K0.95505
$1.50Aug 70.120.38$0.25104.0%770.79254
$1.50Jul 310.090.40$0.25124.0%4000.76112
$1.50Aug 280.350.70$0.5267.3%10.7510
$1.50Aug 210.340.54$0.4445.5%160.7126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.260.30$0.2814.3%1.2K0.932.2K
$2.00Jul 310.330.36$0.358.6%1.2K0.701.1K
$2.00Aug 70.360.42$0.3915.4%1070.61242
$2.00Aug 280.310.75$0.5383.0%490.6021
$2.00Aug 140.390.46$0.4316.3%250.57120

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 7.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.040.24$0.14142.9%1.5K0.95505
$2.00Jul 310.050.08$0.0742.9%9840.281.1K
$1.50Jul 310.090.40$0.25124.0%4000.76112
$2.00Jul 240.000.01$0.01100.0%3400.073.0K
$2.00Aug 70.100.17$0.1450.0%1980.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.260.30$0.2814.3%1.2K0.932.2K
$2.00Jul 310.330.36$0.358.6%1.2K0.701.1K
$1.50Jul 310.060.07$0.0714.3%9650.262.2K
$1.50Jul 240.000.01$0.01100.0%1420.071.8K
$2.00Aug 70.360.42$0.3915.4%1070.61242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 648.7%, max 754.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Sep 41334.9%181.9%633.8%3423.0K
$1.50Jul 24Aug 281221.9%181.7%572.4%1.5K515
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 24Sep 41221.9%143.0%754.7%1441.8K
$2.00Jul 24Sep 41334.9%181.9%633.8%1.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.11$0.39$0.113.55$1.61
$1.50$2.00Jul 24$0.13$0.37$0.132.85$1.63
$1.50$2.00Jul 31$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 14$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 21$0.22$0.28$0.221.27$1.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 24$0.27$0.23$0.270.85$1.73
$2.00$1.50Jul 31$0.28$0.22$0.280.79$1.72
$2.00$1.50Aug 14$0.29$0.21$0.290.72$1.71
$2.00$1.50Aug 28$0.29$0.21$0.290.72$1.71
$2.00$1.50Aug 21$0.30$0.20$0.300.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.35$0.35$0.152.33$1.85
$1.50$2.00Aug 21$0.22$0.22$0.280.79$1.72
$1.50$2.00Jul 31$0.18$0.18$0.320.56$1.68
$1.50$2.00Aug 14$0.18$0.18$0.320.56$1.68
$1.50$2.00Jul 24$0.13$0.13$0.370.35$1.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.33$0.33$0.171.94$1.67
$2.00$1.50Aug 21$0.30$0.30$0.201.50$1.70
$2.00$1.50Aug 14$0.29$0.29$0.211.38$1.71
$2.00$1.50Aug 28$0.29$0.29$0.211.38$1.71
$2.00$1.50Jul 31$0.28$0.28$0.221.27$1.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 24Jul 31$0.061334.9%180.7%
$1.50Jul 24Jul 31$0.111221.9%156.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 24Jul 31$0.061221.9%156.5%
$2.00Jul 24Jul 31$0.071334.9%180.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.72% of stock, avg 30.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 24$0.14$0.01$0.15$1.35$1.658.72%
$2.00Jul 24$0.01$0.28$0.29$1.71$2.2916.86%
$1.50Aug 7$0.25$0.06$0.31$1.19$1.8118.02%
$1.50Jul 31$0.25$0.07$0.32$1.18$1.8218.60%
$2.00Jul 31$0.07$0.35$0.42$1.58$2.4224.42%
$1.50Aug 14$0.36$0.14$0.50$1.00$2.0029.07%
$2.00Aug 7$0.14$0.39$0.53$1.47$2.5330.81%
$2.00Aug 14$0.18$0.43$0.61$1.39$2.6135.47%
$1.50Aug 21$0.44$0.20$0.64$0.86$2.1437.21%
$2.00Aug 28$0.17$0.53$0.70$1.30$2.7040.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.16% of stock, avg 14.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 24$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Jul 31$0.07$0.07$0.14$1.36$2.14
$2.00$1.50Aug 7$0.14$0.06$0.20$1.30$2.20
$2.00$1.50Aug 14$0.18$0.14$0.32$1.18$2.32
$2.00$1.50Aug 28$0.17$0.24$0.41$1.09$2.41
$2.00$1.50Aug 21$0.22$0.20$0.42$1.08$2.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.05, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 31$0.11$0.39
$1.50$2.001:2Jul 24$0.12$0.38
$1.50$2.001:2Aug 28$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.05$0.45
$2.00$1.501:2Aug 21$0.10$0.40
$2.00$1.501:2Aug 14$0.15$0.35
$2.00$1.501:2Sep 4$0.19$0.31
$2.00$1.501:2Jul 31$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.88%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.170.4716.3%9.88%26.16%188761
$2.00Aug 14$0.120.4316.3%6.98%23.26%136843
$2.00Sep 4$0.110.5116.3%6.40%22.67%2--
$2.00Aug 7$0.100.4016.3%5.81%22.09%1981.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,232
Total Puts 6,435
Put/Call Ratio 0.78
Net Difference 1,797

Prior's Put/Call Breakdown

Total Calls 10,069
Total Puts 3,857
Put/Call Ratio 0.38
Net Difference 6,212

Prior 7-Day Put/Call Summary

Total Calls 70,655
Total Puts 28,586
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All