Tour v394
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.80 -12.83%
$1.83 (+1.67%)🌙
as of 07/23 06:51 PM
(7/22 20:03) ◀
|
Thursday, July 23, 2026 (6:51pm)
January 2026
|
▶ (7/24 03:08)
◀ 7/23 18:51 ▶

Option Volume

Detail
ℹ
Current (07/23) 13,926
Calls: 10,069 (72%)
Puts: 3,857 (28%)
Prior (07/22) 9,555
Calls: 7,244 (76%)
Puts: 2,311 (24%)
Current vs Prior +45.75%
Calls: +39.00% (Calls)
Puts: +66.90% (Puts)
Prior 7-Day Total 112,624
Calls: 78,065 (69%)
Puts: 34,559 (31%)
Prior 7-Day Average 16,089
Calls: 11,152 (69%)
Puts: 4,937 (31%)
Current vs Prior 7-Day Avg -13.44%
Calls: -9.71%
Puts: -21.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $473.2K
Calls: $260.6K (55%)
Puts: $212.6K (45%)
Prior (07/22) $288.7K
Calls: $194.9K (68%)
Puts: $93.8K (32%)
Current vs Prior +63.90%
Calls: +33.68%
Puts: +126.72%
Prior 7-Day Total $4.60M
Calls: $2.69M (58%)
Puts: $1.92M (42%)
Prior 7-Day Average $657.5K
Calls: $383.9K (58%)
Puts: $273.6K (42%)
Current vs Prior 7-Day Avg -28.04%
Calls: -32.12%
Puts: -22.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.38
Prior (07/22) 0.32
Current vs Prior +20.07%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -15.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 124,533
Calls: 89,831 (72%)
Puts: 34,702 (28%)
Prior (07/22) 76,270
Calls: 61,648 (81%)
Puts: 14,622 (19%)
Current vs Prior +63.28%
Prior 7-Day Total 874,350
Calls: 709,983 (81%)
Puts: 164,367 (19%)
Prior 7-Day Average 124,907
Calls: 101,426 (81%)
Puts: 23,481 (19%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.78% | 22.78%40.00% | 53.89%
Prior 12.08% | 21.74%34.78% | 46.86%
Current vs Prior +5.80% | +4.78%+15.00% | +15.00%
Prior 7-Day Avg 13.96% | 22.68%22.79% | 47.20%
Current vs 7-Day Avg -8.47% | +0.41%+75.52% | +14.16%
Prior 7-Day Eod 12.08% | 21.74%34.78% | 46.86%
Current vs 7-Day Eod +5.80% | +4.78%+15.00% | +15.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (10,069 calls vs 3,857 puts). Call-heavy open interest (89,831 calls vs 34,702 puts) suggests bullish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.100.11$0.119.1%1.1K0.39914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.290.31$0.306.7%5680.621.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.23, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.100.11$0.119.1%1.1K0.39914
$1.50Jul 240.300.35$0.3215.6%3430.95556
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.190.23$0.2119.0%6930.842.3K
$2.00Jul 310.290.31$0.306.7%5680.621.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.300.35$0.3215.6%3430.95556
$1.50Sep 40.011.45$0.73197.3%10.95--
$1.50Jul 310.170.40$0.2979.3%760.8141
$1.50Aug 70.110.61$0.36138.9%140.78246
$1.50Aug 280.140.60$0.37124.3%60.774
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.190.23$0.2119.0%6930.842.3K
$2.00Jul 310.290.31$0.306.7%5680.621.1K
$2.00Aug 70.300.37$0.3420.6%60.56239
$2.00Aug 140.340.52$0.4341.9%390.5193

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 6.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.010.02$0.0250.0%2.0K0.173.0K
$2.00Jul 310.100.11$0.119.1%1.1K0.39914
$1.50Jul 240.300.35$0.3215.6%3430.95556
$2.00Aug 140.160.31$0.2462.5%1150.49769
$2.00Aug 210.220.31$0.2733.3%1030.51752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.190.23$0.2119.0%6930.842.3K
$1.50Jul 310.030.07$0.0580.0%6290.191.7K
$2.00Jul 310.290.31$0.306.7%5680.621.1K
$1.50Jul 240.000.01$0.01100.0%2190.051.8K
$1.50Aug 70.080.15$0.1258.3%1040.24197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.9%, max 62.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Aug 28201.1%187.6%7.2%2.1K3.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 24Aug 28236.5%145.6%62.5%2231.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 7$0.19$0.31$0.191.63$1.69
$1.50$2.00Aug 21$0.22$0.28$0.221.27$1.72
$1.50$2.00Aug 14$0.28$0.22$0.280.79$1.78
$1.50$2.00Jul 24$0.30$0.20$0.300.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 24$0.20$0.30$0.201.50$1.80
$2.00$1.50Aug 7$0.22$0.28$0.221.27$1.78
$2.00$1.50Jul 31$0.25$0.25$0.251.00$1.75
$2.00$1.50Aug 14$0.30$0.20$0.300.67$1.70
$2.00$1.50Aug 21$0.30$0.20$0.300.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 24$0.30$0.30$0.201.50$1.80
$1.50$2.00Aug 14$0.28$0.28$0.221.27$1.78
$1.50$2.00Aug 21$0.22$0.22$0.280.79$1.72
$1.50$2.00Aug 7$0.19$0.19$0.310.61$1.69
$1.50$2.00Jul 31$0.18$0.18$0.320.56$1.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.36$0.36$0.142.57$1.64
$2.00$1.50Aug 14$0.30$0.30$0.201.50$1.70
$2.00$1.50Aug 21$0.30$0.30$0.201.50$1.70
$2.00$1.50Jul 31$0.25$0.25$0.251.00$1.75
$2.00$1.50Aug 7$0.22$0.22$0.280.79$1.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 24Jul 31$0.09201.1%168.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 24Jul 31$0.09201.1%168.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.78% of stock, avg 29.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 24$0.02$0.21$0.23$1.77$2.2312.78%
$1.50Jul 24$0.32$0.01$0.33$1.17$1.8318.33%
$1.50Jul 31$0.29$0.05$0.34$1.16$1.8418.89%
$2.00Jul 31$0.11$0.30$0.41$1.59$2.4122.78%
$1.50Aug 7$0.36$0.12$0.48$1.02$1.9826.67%
$2.00Aug 7$0.17$0.34$0.51$1.49$2.5128.33%
$1.50Aug 28$0.37$0.16$0.53$0.97$2.0329.44%
$1.50Aug 21$0.49$0.15$0.64$0.86$2.1435.56%
$1.50Aug 14$0.52$0.13$0.65$0.85$2.1536.11%
$2.00Aug 14$0.24$0.43$0.67$1.33$2.6737.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.67% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 24$0.02$0.01$0.03$1.47$2.03
$2.00$1.50Jul 31$0.11$0.05$0.16$1.34$2.16
$2.00$1.50Aug 7$0.17$0.12$0.29$1.21$2.29
$2.00$1.50Aug 14$0.24$0.13$0.37$1.13$2.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21-$0.05$0.45
$1.50$2.001:2Aug 28-$0.37$0.13
$1.50$2.001:2Jul 31$0.07$0.43
$1.50$2.001:2Jul 24$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.10$0.40
$2.00$1.501:2Aug 21$0.15$0.35
$2.00$1.501:2Aug 14$0.17$0.33
$2.00$1.501:2Jul 24$0.19$0.31
$2.00$1.501:2Jul 31$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.89%, avg 9.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 28$0.250.5711.1%13.89%25.00%6731
$2.00Aug 21$0.220.5111.1%12.22%23.33%103752
$2.00Aug 14$0.160.4911.1%8.89%20.00%115769
$2.00Aug 7$0.150.4611.1%8.33%19.44%711.2K
$2.00Jul 31$0.100.3911.1%5.56%16.67%1.1K914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,069
Total Puts 3,857
Put/Call Ratio 0.38
Net Difference 6,212

Prior's Put/Call Breakdown

Total Calls 7,244
Total Puts 2,311
Put/Call Ratio 0.32
Net Difference 4,933

Prior 7-Day Put/Call Summary

Total Calls 78,065
Total Puts 34,559
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All