Tour v388
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$2.07 -3.95%
$2.06 (-0.24%)🌙
as of 07/22 08:03 PM
(7/21 18:49) ◀
|
Wednesday, July 22, 2026 (8:03pm)
January 2026
|
▶ (7/23 18:51)
◀ 7/22 20:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 9,555
Calls: 7,244 (76%)
Puts: 2,311 (24%)
Prior (07/21) 15,851
Calls: 12,485 (79%)
Puts: 3,366 (21%)
Current vs Prior -39.72%
Calls: -41.98% (Calls)
Puts: -31.34% (Puts)
Prior 7-Day Total 115,872
Calls: 80,916 (70%)
Puts: 34,956 (30%)
Prior 7-Day Average 16,553
Calls: 11,559 (70%)
Puts: 4,993 (30%)
Current vs Prior 7-Day Avg -42.28%
Calls: -37.33%
Puts: -53.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $288.7K
Calls: $194.9K (68%)
Puts: $93.8K (32%)
Prior (07/21) $558.2K
Calls: $221.4K (40%)
Puts: $336.9K (60%)
Current vs Prior -48.28%
Calls: -11.94%
Puts: -72.17%
Prior 7-Day Total $4.88M
Calls: $2.66M (55%)
Puts: $2.22M (45%)
Prior 7-Day Average $697.8K
Calls: $380.5K (55%)
Puts: $317.3K (45%)
Current vs Prior 7-Day Avg -58.63%
Calls: -48.77%
Puts: -70.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.32
Prior (07/21) 0.27
Current vs Prior +18.33%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -28.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 76,270
Calls: 61,648 (81%)
Puts: 14,622 (19%)
Prior (07/21) 154,629
Calls: 134,960 (87%)
Puts: 19,669 (13%)
Current vs Prior -50.68%
Prior 7-Day Total 926,683
Calls: 757,988 (82%)
Puts: 168,695 (18%)
Prior 7-Day Average 132,383
Calls: 108,284 (82%)
Puts: 24,099 (18%)
Current vs Prior 7-Day Avg -42.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.08% | 21.74%34.78% | 46.86%
Prior 13.49% | 18.60%33.95% | 47.44%
Current vs Prior -10.46% | +16.85%+2.44% | -1.23%
Prior 7-Day Avg 14.96% | 23.51%20.55% | 48.54%
Current vs 7-Day Avg -19.29% | -7.54%+69.26% | -3.45%
Prior 7-Day Eod 13.49% | 18.60%33.95% | 47.44%
Current vs 7-Day Eod -10.46% | +16.85%+2.44% | -1.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($194.9K). Extreme bullish P/C ratio of 0.32 - heavy call buying (7,244 calls vs 2,311 puts). Call-heavy open interest (61,648 calls vs 14,622 puts) suggests bullish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.130.14$0.147.1%2600.33701
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.440.47$0.456.7%200.95189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.24, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.070.08$0.0812.5%5180.271.7K
$2.50Aug 70.130.14$0.147.1%2600.33701
$2.00Aug 140.330.38$0.3613.9%210.59748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.070.08$0.0812.5%7880.362.2K
$2.00Aug 210.320.39$0.3619.4%1780.401.1K
$2.50Jul 240.440.47$0.456.7%200.95189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.400.80$0.6066.7%210.96566
$1.50Aug 70.560.82$0.6937.7%350.88--
$1.50Aug 210.601.09$0.8557.6%10.83--
$1.50Aug 140.270.85$0.56103.6%150.7817
$2.00Jul 240.130.20$0.1741.2%9310.662.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.440.47$0.456.7%200.95189
$2.50Jul 310.470.62$0.5427.8%20.75998
$2.50Aug 140.310.75$0.5383.0%200.5895

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 5.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.010.02$0.0250.0%1.4K0.114.3K
$2.00Jul 240.130.20$0.1741.2%9310.662.7K
$2.50Jul 310.070.08$0.0812.5%5180.271.7K
$2.50Aug 70.130.14$0.147.1%2600.33701
$2.50Aug 140.160.26$0.2147.6%2510.4015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.070.08$0.0812.5%7880.362.2K
$2.00Jul 310.150.20$0.1827.8%5170.39797
$1.50Jul 240.000.02$0.01200.0%2430.051.8K
$2.00Aug 210.320.39$0.3619.4%1780.401.1K
$1.50Aug 140.060.32$0.19136.8%1130.20264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.2%, max 126.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 24Aug 21296.5%143.1%107.1%22566
$2.50Jul 24Aug 28192.8%169.7%13.6%1.4K4.3K
$2.00Jul 24Aug 28192.9%173.9%10.9%9412.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 24Aug 28296.5%130.9%126.6%2461.8K
$2.00Jul 24Aug 28192.9%173.9%10.9%7902.2K
$2.50Jul 24Aug 14192.8%178.3%8.1%40284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.14$0.36$0.142.57$2.14
$2.00$2.50Jul 24$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 14$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 28$0.17$0.33$0.171.94$2.17
$2.00$2.50Jul 31$0.19$0.31$0.191.63$2.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.13$0.37$0.132.85$1.87
$2.00$1.50Jul 31$0.14$0.36$0.142.57$1.86
$2.00$1.50Aug 7$0.20$0.30$0.201.50$1.80
$2.50$2.00Aug 14$0.21$0.29$0.211.38$2.29
$2.00$1.50Aug 21$0.26$0.24$0.260.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.20$0.20$0.300.67$1.70
$2.00$2.50Jul 31$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 21$0.19$0.19$0.310.61$2.19
$2.00$2.50Aug 28$0.17$0.17$0.330.52$2.17
$2.00$2.50Jul 24$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 24$0.37$0.37$0.132.85$2.13
$2.50$2.00Jul 31$0.36$0.36$0.142.57$2.14
$2.00$1.50Aug 28$0.33$0.33$0.171.94$1.67
$2.00$1.50Aug 21$0.26$0.26$0.241.08$1.74
$2.50$2.00Aug 14$0.21$0.21$0.290.72$2.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 24Jul 31$0.06192.8%156.7%
$1.50Jul 24Aug 7$0.09296.5%150.9%
$2.00Jul 24Jul 31$0.10192.9%169.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 24Jul 31$0.09192.8%156.7%
$2.00Jul 24Jul 31$0.10192.9%169.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.08% of stock, avg 31.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 24$0.17$0.08$0.25$1.75$2.2512.08%
$2.00Jul 31$0.27$0.18$0.45$1.55$2.4521.74%
$2.50Jul 24$0.02$0.45$0.47$2.03$2.9722.71%
$2.00Aug 7$0.28$0.25$0.53$1.47$2.5325.60%
$1.50Jul 24$0.60$0.01$0.61$0.89$2.1129.47%
$2.50Jul 31$0.08$0.54$0.62$1.88$3.1229.95%
$2.00Aug 14$0.36$0.32$0.68$1.32$2.6832.85%
$2.00Aug 21$0.36$0.36$0.72$1.28$2.7234.78%
$1.50Aug 7$0.69$0.05$0.74$0.76$2.2435.75%
$2.50Aug 14$0.21$0.53$0.74$1.76$3.2435.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 4.83% of stock, avg 17.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 24$0.02$0.08$0.10$1.90$2.60
$2.50$1.50Jul 31$0.08$0.04$0.12$1.38$2.62
$2.50$1.50Aug 7$0.14$0.05$0.19$1.31$2.69
$2.50$2.00Jul 31$0.08$0.18$0.26$1.74$2.76
$2.50$1.50Aug 21$0.17$0.10$0.27$1.23$2.77
$2.50$1.50Aug 28$0.27$0.11$0.38$1.12$2.88
$2.50$2.00Aug 7$0.14$0.25$0.39$1.61$2.89
$2.50$1.50Aug 14$0.21$0.19$0.40$1.10$2.90
$2.50$2.00Aug 14$0.21$0.32$0.53$1.47$3.03
$2.50$2.00Aug 21$0.17$0.36$0.53$1.47$3.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 14$0.05$0.459.00
$1.50$2.00$2.50Aug 7$0.27$0.230.85
$1.50$2.00$2.50Jul 24$0.28$0.220.79
$1.50$2.00$2.50Aug 21$0.30$0.200.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 14$0.08$0.425.25
$1.50$2.00$2.50Jul 31$0.22$0.281.27
$1.50$2.00$2.50Jul 24$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.06$0.44
$2.00$2.501:2Aug 28-$0.10$0.40
$1.50$2.001:2Aug 14-$0.16$0.34
$2.00$2.501:2Jul 31$0.11$0.39
$2.00$2.501:2Jul 24$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14-$0.06$0.44
$2.50$2.001:2Aug 14-$0.11$0.39
$2.00$1.501:2Jul 24$0.06$0.44
$2.00$1.501:2Jul 31$0.10$0.40
$2.00$1.501:2Aug 7$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.73%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Aug 14$0.160.4020.8%7.73%28.50%25115
$2.50Aug 7$0.130.3320.8%6.28%27.05%260701
$2.50Aug 28$0.130.4320.8%6.28%27.05%9--
$2.50Aug 21$0.100.3620.8%4.83%25.60%21120
$2.50Jul 31$0.070.2720.8%3.38%24.15%5181.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,244
Total Puts 2,311
Put/Call Ratio 0.32
Net Difference 4,933

Prior's Put/Call Breakdown

Total Calls 12,485
Total Puts 3,366
Put/Call Ratio 0.27
Net Difference 9,119

Prior 7-Day Put/Call Summary

Total Calls 80,916
Total Puts 34,956
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All