MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$2.15 +8.59%

$2.13 (-0.93%)🌙

as of 07/21 06:49 PM

(7/20 18:49) ◀

Tuesday, July 21, 2026 (6:49pm)

▶ (7/22 20:03)

◀ 7/21 18:49 ▶

Option Volume

Detail

ℹ

Current (07/21) 15,851

Calls: 12,485 (79%)

Puts: 3,366 (21%)

Prior (07/20) 13,526

Calls: 11,312 (84%)

Puts: 2,214 (16%)

Current vs Prior +17.19%

Calls: +10.37% (Calls)

Puts: +52.03% (Puts)

Prior 7-Day Total 114,682

Calls: 78,522 (68%)

Puts: 36,160 (32%)

Prior 7-Day Average 16,383

Calls: 11,217 (68%)

Puts: 5,165 (32%)

Current vs Prior 7-Day Avg -3.25%

Calls: +11.30%

Puts: -34.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $558.2K

Calls: $221.4K (40%)

Puts: $336.9K (60%)

Prior (07/20) $467.3K

Calls: $216.3K (46%)

Puts: $251.0K (54%)

Current vs Prior +19.47%

Calls: +2.36%

Puts: +34.21%

Prior 7-Day Total $4.87M

Calls: $2.63M (54%)

Puts: $2.24M (46%)

Prior 7-Day Average $695.9K

Calls: $375.6K (54%)

Puts: $320.4K (46%)

Current vs Prior 7-Day Avg -19.79%

Calls: -41.06%

Puts: +5.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.27

Prior (07/20) 0.20

Current vs Prior +37.75%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -43.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 154,629

Calls: 134,960 (87%)

Puts: 19,669 (13%)

Prior (07/20) 118,704

Calls: 101,639 (86%)

Puts: 17,065 (14%)

Current vs Prior +30.26%

Prior 7-Day Total 883,954

Calls: 714,304 (81%)

Puts: 169,650 (19%)

Prior 7-Day Average 126,279

Calls: 102,043 (81%)

Puts: 24,235 (19%)

Current vs Prior 7-Day Avg +22.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.49% | 18.60%33.95% | 47.44%

Prior 15.15% | 23.74%42.93% | 54.55%

Current vs Prior -10.98% | -21.62%-20.91% | -13.02%

Prior 7-Day Avg 15.85% | 24.50%18.51% | 47.99%

Current vs 7-Day Avg -14.89% | -24.06%+83.43% | -1.14%

Prior 7-Day Eod 15.15% | 23.74%42.93% | 54.55%

Current vs 7-Day Eod -10.98% | -21.62%-20.91% | -13.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($336.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (12,485 calls vs 3,366 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (134,960 calls vs 19,669 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 7	0.35	0.38	$0.37	8.1%	143	0.63	1.2K
$2.00	Jul 24	0.20	0.22	$0.21	9.5%	1.3K	0.69	2.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.21, cheapest $0.08)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 31	0.10	0.12	$0.11	18.2%	719	0.31	1.5K
$2.00	Jul 24	0.20	0.22	$0.21	9.5%	1.3K	0.69	2.7K
$2.00	Aug 7	0.35	0.38	$0.37	8.1%	143	0.63	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.07	0.08	$0.08	12.5%	726	0.31	2.2K
$2.00	Jul 31	0.15	0.18	$0.16	18.8%	143	0.38	655
$2.00	Aug 21	0.30	0.34	$0.32	12.5%	211	0.36	899

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.20	0.22	$0.21	9.5%	1.3K	0.69	2.7K
$2.00	Aug 14	0.36	0.55	$0.46	41.3%	133	0.69	789
$2.00	Aug 7	0.35	0.38	$0.37	8.1%	143	0.63	1.2K
$2.00	Aug 28	0.36	0.66	$0.51	58.8%	12	0.63	11
$2.00	Jul 31	0.10	0.37	$0.24	112.5%	232	0.63	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 24	0.35	0.45	$0.40	25.0%	69	0.83	161
$2.50	Jul 31	0.41	0.71	$0.56	53.6%	377	0.66	627
$2.50	Aug 7	0.40	0.65	$0.53	47.2%	122	0.61	91
$2.50	Aug 14	0.34	0.73	$0.54	72.2%	1	0.57	--
$2.50	Aug 28	0.66	0.98	$0.82	39.0%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 24	0.02	0.03	$0.03	33.3%	2.6K	0.16	3.7K
$2.00	Jul 24	0.20	0.22	$0.21	9.5%	1.3K	0.69	2.7K
$2.50	Jul 31	0.10	0.12	$0.11	18.2%	719	0.31	1.5K
$2.50	Aug 7	0.14	0.19	$0.17	29.4%	321	0.38	612
$2.00	Jul 31	0.10	0.37	$0.24	112.5%	232	0.63	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.07	0.08	$0.08	12.5%	726	0.31	2.2K
$2.50	Jul 31	0.41	0.71	$0.56	53.6%	377	0.66	627
$2.00	Aug 21	0.30	0.34	$0.32	12.5%	211	0.36	899
$2.00	Jul 31	0.15	0.18	$0.16	18.8%	143	0.38	655
$2.50	Aug 7	0.40	0.65	$0.53	47.2%	122	0.61	91

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 4.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 24	Aug 28	165.8%	159.2%	4.1%	2.6K	3.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 24	Aug 28	165.8%	159.2%	4.1%	70	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 31	$0.13	$0.37	$0.13	2.85	$2.13
$2.00	$2.50	Jul 24	$0.18	$0.32	$0.18	1.78	$2.18
$2.00	$2.50	Aug 7	$0.20	$0.30	$0.20	1.50	$2.20
$2.00	$2.50	Aug 21	$0.21	$0.29	$0.21	1.38	$2.21
$2.00	$2.50	Aug 28	$0.23	$0.27	$0.23	1.17	$2.23

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Aug 7	$0.28	$0.22	$0.28	0.79	$2.22
$2.50	$2.00	Aug 14	$0.29	$0.21	$0.29	0.72	$2.21
$2.50	$2.00	Jul 24	$0.32	$0.18	$0.32	0.56	$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Aug 28	$0.23	$0.23	$0.27	0.85	$2.23
$2.00	$2.50	Aug 21	$0.21	$0.21	$0.29	0.72	$2.21
$2.00	$2.50	Aug 7	$0.20	$0.20	$0.30	0.67	$2.20
$2.00	$2.50	Jul 24	$0.18	$0.18	$0.32	0.56	$2.18
$2.00	$2.50	Jul 31	$0.13	$0.13	$0.37	0.35	$2.13

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Aug 28	$0.39	$0.39	$0.11	3.55	$2.11
$2.50	$2.00	Jul 24	$0.32	$0.32	$0.18	1.78	$2.18
$2.50	$2.00	Aug 14	$0.29	$0.29	$0.21	1.38	$2.21
$2.50	$2.00	Aug 7	$0.28	$0.28	$0.22	1.27	$2.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 24	Jul 31	$0.08	165.8%	181.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 24	Jul 31	$0.08	178.5%	147.8%
$2.50	Jul 24	Jul 31	$0.16	165.8%	181.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.49% of stock, avg 30.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 24	$0.21	$0.08	$0.29	$1.71	$2.29	13.49%
$2.00	Jul 31	$0.24	$0.16	$0.40	$1.60	$2.40	18.60%
$2.50	Jul 24	$0.03	$0.40	$0.43	$2.07	$2.93	20.00%
$2.00	Aug 7	$0.37	$0.25	$0.62	$1.38	$2.62	28.84%
$2.50	Jul 31	$0.11	$0.56	$0.67	$1.83	$3.17	31.16%
$2.50	Aug 7	$0.17	$0.53	$0.70	$1.80	$3.20	32.56%
$2.00	Aug 14	$0.46	$0.25	$0.71	$1.29	$2.71	33.02%
$2.00	Aug 21	$0.41	$0.32	$0.73	$1.27	$2.73	33.95%
$2.00	Aug 28	$0.51	$0.43	$0.94	$1.06	$2.94	43.72%
$2.50	Aug 28	$0.28	$0.82	$1.10	$1.40	$3.60	51.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.12% of stock, avg 18.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Jul 24	$0.03	$0.08	$0.11	$1.89	$2.61
$2.50	$2.00	Jul 31	$0.11	$0.16	$0.27	$1.73	$2.77
$2.50	$2.00	Aug 7	$0.17	$0.25	$0.42	$1.58	$2.92
$2.50	$2.00	Aug 21	$0.20	$0.32	$0.52	$1.48	$3.02
$2.50	$2.00	Aug 28	$0.28	$0.43	$0.71	$1.29	$3.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Aug 28	-$0.05	$0.45
$2.00	$2.50	1:2	Jul 24	$0.15	$0.35

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Jul 24	$0.24	$0.26
$2.50	$2.00	1:2	Jul 31	$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.23%, avg 6.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Aug 28	$0.22	0.45	16.3%	10.23%	26.51%	52	57
$2.50	Aug 7	$0.14	0.38	16.3%	6.51%	22.79%	321	612
$2.50	Jul 31	$0.10	0.31	16.3%	4.65%	20.93%	719	1.5K
$2.50	Aug 21	$0.08	0.40	16.3%	3.72%	20.00%	116	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,485

Total Puts 3,366

Put/Call Ratio 0.27

Net Difference 9,119

Prior's Put/Call Breakdown

Total Calls 11,312

Total Puts 2,214

Put/Call Ratio 0.20

Net Difference 9,098

Prior 7-Day Put/Call Summary

Total Calls 78,522

Total Puts 36,160

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card