Tour v366
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.98 +6.45%
(7/17 19:00) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:49)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 13,526
Calls: 11,312 (84%)
Puts: 2,214 (16%)
Prior (07/17) 14,192
Calls: 7,406 (52%)
Puts: 6,786 (48%)
Current vs Prior -4.69%
Calls: +52.74% (Calls)
Puts: -67.37% (Puts)
Prior 7-Day Total 113,270
Calls: 76,838 (68%)
Puts: 36,432 (32%)
Prior 7-Day Average 16,181
Calls: 10,976 (68%)
Puts: 5,204 (32%)
Current vs Prior 7-Day Avg -16.41%
Calls: +3.05%
Puts: -57.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $467.3K
Calls: $216.3K (46%)
Puts: $251.0K (54%)
Prior (07/17) $572.8K
Calls: $180.3K (31%)
Puts: $392.5K (69%)
Current vs Prior -18.43%
Calls: +19.95%
Puts: -36.05%
Prior 7-Day Total $5.29M
Calls: $2.64M (50%)
Puts: $2.65M (50%)
Prior 7-Day Average $755.4K
Calls: $376.8K (50%)
Puts: $378.6K (50%)
Current vs Prior 7-Day Avg -38.14%
Calls: -42.61%
Puts: -33.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.20
Prior (07/17) 0.92
Current vs Prior -78.64%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -59.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 118,704
Calls: 101,639 (86%)
Puts: 17,065 (14%)
Prior (07/17) 148,482
Calls: 113,047 (76%)
Puts: 35,435 (24%)
Current vs Prior -20.05%
Prior 7-Day Total 892,757
Calls: 720,292 (81%)
Puts: 172,465 (19%)
Prior 7-Day Average 127,536
Calls: 102,898 (81%)
Puts: 24,637 (19%)
Current vs Prior 7-Day Avg -6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 15.15% | 23.74%42.93% | 54.55%
Prior 18.28% | 29.57%9.14% | 44.09%
Current vs Prior -17.11% | -19.72%+369.70% | +23.73%
Prior 7-Day Avg 15.15% | 24.12%15.39% | 47.15%
Current vs 7-Day Avg +0.00% | -1.59%+178.95% | +15.69%
Prior 7-Day Eod 18.28% | 29.57%9.14% | 44.09%
Current vs 7-Day Eod -17.11% | -19.72%+369.70% | +23.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (11,312 calls vs 2,214 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (101,639 calls vs 17,065 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.540.58$0.567.1%280.86180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.30, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.210.24$0.2213.6%3060.54704
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.150.18$0.1618.8%5990.491.9K
$2.00Jul 310.230.27$0.2516.0%850.46636
$2.50Jul 240.540.58$0.567.1%280.86180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 240.470.60$0.5324.5%1590.91659
$1.50Jul 310.400.80$0.6066.7%90.8342
$1.50Aug 70.430.59$0.5131.4%2010.8313
$2.00Aug 210.300.52$0.4153.7%700.59735
$2.00Aug 280.260.51$0.3964.1%110.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.540.58$0.567.1%280.86180
$2.50Jul 310.340.72$0.5371.7%40.71--
$2.50Aug 70.280.84$0.56100.0%130.6978
$2.50Aug 140.480.76$0.6245.2%140.5980

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 9.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.120.15$0.1421.4%2.4K0.502.0K
$2.50Jul 240.020.03$0.0333.3%2.3K0.142.6K
$2.00Aug 140.210.41$0.3164.5%1.5K0.561.6K
$2.50Jul 310.070.13$0.1060.0%1.2K0.29450
$2.00Jul 310.210.24$0.2213.6%3060.54704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.150.18$0.1618.8%5990.491.9K
$1.50Jul 310.050.07$0.0633.3%3100.151.7K
$1.50Jul 240.010.03$0.02100.0%2920.091.7K
$2.00Jul 310.230.27$0.2516.0%850.46636
$2.50Jul 240.540.58$0.567.1%280.86180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.6%, max 33.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 24Aug 7213.8%160.3%33.3%360672
$2.00Jul 24Aug 28182.5%165.0%10.6%2.5K2.0K
$2.50Jul 24Aug 28193.4%190.2%1.7%2.3K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 24Aug 14213.8%192.1%11.3%2942.0K
$2.00Jul 24Aug 28182.5%165.0%10.6%6001.9K
$2.50Jul 24Aug 14193.4%189.7%2.0%42260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 24$0.11$0.39$0.113.55$2.11
$2.00$2.50Jul 31$0.12$0.38$0.123.17$2.12
$2.00$2.50Aug 21$0.19$0.31$0.191.63$2.19
$1.50$2.50Aug 7$0.40$0.60$0.401.50$1.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 24$0.14$0.36$0.142.57$1.86
$2.00$1.50Jul 31$0.19$0.31$0.191.63$1.81
$2.00$1.50Aug 14$0.19$0.31$0.191.63$1.81
$2.00$1.50Aug 7$0.23$0.27$0.231.17$1.77
$2.50$2.00Aug 7$0.25$0.25$0.251.00$2.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 24$0.39$0.39$0.113.55$1.89
$1.50$2.00Jul 31$0.38$0.38$0.123.17$1.88
$1.50$2.50Aug 7$0.40$0.40$0.600.67$1.90
$2.00$2.50Aug 21$0.19$0.19$0.310.61$2.19
$2.00$2.50Jul 31$0.12$0.12$0.380.32$2.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 31$0.28$0.28$0.221.27$2.22
$2.50$2.00Aug 14$0.27$0.27$0.231.17$2.23
$2.50$2.00Aug 7$0.25$0.25$0.251.00$2.25
$2.00$1.50Aug 7$0.23$0.23$0.270.85$1.77
$2.00$1.50Jul 31$0.19$0.19$0.310.61$1.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 24Jul 31$0.07213.8%186.1%
$2.50Jul 24Jul 31$0.07193.4%190.1%
$2.00Jul 24Jul 31$0.08182.5%174.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 24Jul 31$0.09182.5%174.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 15.15% of stock, avg 32.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 24$0.14$0.16$0.30$1.70$2.3015.15%
$2.00Jul 31$0.22$0.25$0.47$1.53$2.4723.74%
$1.50Jul 24$0.53$0.02$0.55$0.95$2.0527.78%
$2.50Jul 24$0.03$0.56$0.59$1.91$3.0929.80%
$1.50Aug 7$0.51$0.08$0.59$0.91$2.0929.80%
$2.50Jul 31$0.10$0.53$0.63$1.87$3.1331.82%
$1.50Jul 31$0.60$0.06$0.66$0.84$2.1633.33%
$2.00Aug 14$0.31$0.35$0.66$1.34$2.6633.33%
$2.50Aug 7$0.11$0.56$0.67$1.83$3.1733.84%
$2.50Aug 14$0.22$0.62$0.84$1.66$3.3442.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.53% of stock, avg 18.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Jul 24$0.03$0.02$0.05$1.45$2.55
$2.50$1.50Jul 31$0.10$0.06$0.16$1.34$2.66
$2.50$2.00Jul 24$0.03$0.16$0.19$1.81$2.69
$2.50$1.50Aug 7$0.11$0.08$0.19$1.31$2.69
$2.50$2.00Jul 31$0.10$0.25$0.35$1.65$2.85
$2.50$1.50Aug 14$0.22$0.16$0.38$1.12$2.88
$2.50$2.00Aug 7$0.11$0.31$0.42$1.58$2.92
$2.50$2.00Aug 14$0.22$0.35$0.57$1.43$3.07
$2.50$2.00Aug 21$0.22$0.44$0.66$1.34$3.16
$2.50$2.00Aug 28$0.30$0.45$0.75$1.25$3.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 31$0.26$0.240.92
$1.50$2.00$2.50Jul 24$0.28$0.220.79
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 14$0.08$0.425.25
$1.50$2.00$2.50Jul 31$0.09$0.414.56
$1.50$2.00$2.50Jul 24$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.13$0.37
$2.00$2.501:2Aug 28-$0.21$0.29
$1.50$2.501:2Aug 7$0.29$0.71
$2.00$2.501:2Jul 24$0.08$0.42
$1.50$2.001:2Jul 31$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 7-$0.06$0.44
$2.50$2.001:2Aug 14-$0.08$0.42
$2.00$1.501:2Jul 24$0.12$0.38
$2.00$1.501:2Jul 31$0.13$0.37
$2.00$1.501:2Aug 7$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 15.15%, avg 8.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.300.591.0%15.15%16.16%70735
$2.00Aug 28$0.260.571.0%13.13%14.14%11--
$2.00Jul 31$0.210.541.0%10.61%11.62%306704
$2.00Aug 14$0.210.561.0%10.61%11.62%1.5K1.6K
$2.50Aug 28$0.130.4526.3%6.57%32.83%453
$2.00Jul 24$0.120.501.0%6.06%7.07%2.4K2.0K
$2.50Aug 7$0.080.3026.3%4.04%30.30%126532
$2.50Jul 31$0.070.2926.3%3.54%29.80%1.2K450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,312
Total Puts 2,214
Put/Call Ratio 0.20
Net Difference 9,098

Prior's Put/Call Breakdown

Total Calls 7,406
Total Puts 6,786
Put/Call Ratio 0.92
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 76,838
Total Puts 36,432
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All