Tour v531
MSTR
STRATEGY INC A
$141.45 -2.56%
(10/28 18:06) ◀
|
Thursday, October 29, 2026 (2:10pm)
January 2026
|
▶ (10/29 18:02)
◀ 10/29 14:12 ▶

Option Volume

Detail
ℹ
Current (10/29 2:10pm) 172,023
Calls: 96,026 (56%)
Puts: 75,997 (44%)
Prior (10/28) 144,125
Calls: 96,836 (67%)
Puts: 47,289 (33%)
Current vs Prior +19.36%
Calls: -0.84% (Calls)
Puts: +60.71% (Puts)
Prior 7-Day Total 2,376,821
Calls: 1,585,422 (67%)
Puts: 791,399 (33%)
Prior 7-Day Average 339,545
Calls: 226,488 (67%)
Puts: 113,057 (33%)
Current vs Prior 7-Day Avg -49.34%
Calls: -57.60%
Puts: -32.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:10pm) $70.07M
Calls: $36.84M (53%)
Puts: $33.23M (47%)
Prior (10/28) $47.24M
Calls: $29.27M (62%)
Puts: $17.97M (38%)
Current vs Prior +48.31%
Calls: +25.83%
Puts: +84.94%
Prior 7-Day Total $926.59M
Calls: $658.81M (71%)
Puts: $267.78M (29%)
Prior 7-Day Average $132.37M
Calls: $94.12M (71%)
Puts: $38.25M (29%)
Current vs Prior 7-Day Avg -47.07%
Calls: -60.86%
Puts: -13.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:10pm) 0.79
Prior (10/28) 0.49
Current vs Prior +62.06%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +50.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:10pm) 2,501,678
Calls: 1,401,130 (56%)
Puts: 1,100,548 (44%)
Prior (10/28) 2,460,295
Calls: 1,374,311 (56%)
Puts: 1,085,984 (44%)
Current vs Prior +1.68%
Prior 7-Day Total 19,687,131
Calls: 11,023,084 (56%)
Puts: 8,664,047 (44%)
Prior 7-Day Average 2,812,447
Calls: 1,574,726 (56%)
Puts: 1,237,721 (44%)
Current vs Prior 7-Day Avg -11.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.51% | 9.78%14.46% | 22.16%
Prior 5.34% | 9.72%16.32% | 23.40%
Current vs Prior +3.24% | +0.54%-11.41% | -5.28%
Prior 7-Day Avg 4.32% | 9.09%8.55% | 19.71%
Current vs 7-Day Avg +27.55% | +7.60%+69.04% | +12.45%
Prior 7-Day Eod 5.34% | 9.72%15.07% | 22.84%
Current vs 7-Day Eod +3.24% | +0.54%-4.08% | -2.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 4.70%
Calls: 2.56% | 4.98%
Puts: 2.56% | 4.41%
Prior 2.58% | 3.54%
Calls: 2.70% | 3.61%
Puts: 2.47% | 3.48%
Current vs Prior -0.78% | +32.77%
Prior 7-Day Avg 4.08% | 4.65%
Calls: 4.12% | 4.33%
Puts: 4.04% | 4.96%
Current vs 7-Day Avg -37.25% | +1.17%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2020.2520.35$20.300.5%720.781.4K
$128.00Nov 2018.0518.15$18.100.6%480.7477
$133.00Nov 2014.7514.85$14.800.7%250.6771
$134.00Nov 2014.1514.25$14.200.7%630.6682
$135.00Nov 2013.5513.65$13.600.7%610.6442.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 2024.0524.15$24.100.4%100.75210
$160.00Nov 2022.0522.15$22.100.5%1600.725.0K
$155.00Nov 2018.2518.35$18.300.5%1560.663.3K
$165.00Nov 2026.1026.25$26.180.6%2140.773.3K
$152.50Nov 2016.5016.60$16.550.6%110.63269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 300.090.10$0.1010.0%1.4K0.0327.0K
$165.00Oct 300.060.07$0.0714.3%1.3K0.027.0K
$160.00Oct 300.140.15$0.156.7%5.4K0.0429.7K
$157.50Oct 300.240.26$0.258.0%6.9K0.0624.6K
$155.00Oct 300.400.43$0.427.1%7.2K0.1025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 300.060.07$0.0714.3%340.02274
$125.00Oct 300.130.14$0.147.1%1.3K0.0311.1K
$127.00Oct 300.200.22$0.219.5%2560.05930
$128.00Oct 300.250.27$0.267.7%1.0K0.061.1K
$120.00Oct 300.050.06$0.0616.7%1.4K0.014.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 3026.2529.45$27.8511.5%210.99186
$116.00Oct 3024.9029.00$26.9515.2%370.9944
$114.00Oct 3027.2530.95$29.1012.7%520.9935
$117.00Oct 3024.2526.70$25.489.6%810.9959
$118.00Oct 3023.1525.80$24.4810.8%690.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3018.9021.60$20.2513.3%291.00165
$165.00Oct 3022.7024.40$23.557.2%7001.001.7K
$167.50Oct 3025.0026.60$25.806.2%171.0065
$160.00Oct 3018.0519.20$18.636.2%7110.942.6K
$157.50Oct 3015.1016.75$15.9310.4%110.93531

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 132.3K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.400.43$0.427.1%7.2K0.1025.9K
$157.50Oct 300.240.26$0.258.0%6.9K0.0624.6K
$152.50Oct 300.650.69$0.676.0%6.5K0.1438.8K
$150.00Oct 301.031.06$1.052.9%5.6K0.2012.3K
$160.00Oct 300.140.15$0.156.7%5.4K0.0429.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 301.181.20$1.191.7%6.3K0.223.7K
$130.00Oct 300.410.42$0.422.4%4.8K0.094.7K
$125.00Nov 61.221.28$1.254.8%3.2K0.142.4K
$118.00Nov 60.520.59$0.5512.7%3.2K0.071.2K
$140.00Oct 302.872.92$2.901.7%2.6K0.423.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 67.3%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 4117.8%67.1%75.5%1.9K2.2K
$135.00Oct 30Dec 4117.5%67.7%73.5%2871.6K
$149.00Oct 30Nov 20122.6%72.8%68.5%7241.8K
$148.00Oct 30Nov 20122.2%72.7%68.1%9582.4K
$150.00Oct 30Dec 11123.2%73.3%67.9%5.6K12.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 11117.8%64.6%82.2%2.6K3.9K
$150.00Oct 30Dec 4123.2%69.6%76.9%1493.1K
$135.00Oct 30Dec 4117.5%67.7%73.5%6.4K4.2K
$149.00Oct 30Nov 20122.6%72.8%68.5%262879
$148.00Oct 30Nov 20122.2%72.7%68.1%1381.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.70, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$145.00Dec 11$11.75$8.25$11.7575%0.70$136.75
$122.00$124.00Nov 13$0.87$1.13$0.8785%1.30$122.87
$123.00$124.00Oct 30$0.25$0.75$0.2598%3.00$123.25
$145.00$150.00Dec 11$1.80$3.20$1.8052%1.78$146.80
$132.00$133.00Oct 30$0.25$0.75$0.2587%3.00$132.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.18$1.32$1.1884%1.12$166.32
$162.50$160.00Oct 30$1.62$0.88$1.62100%0.54$160.88
$160.00$155.00Dec 11$2.72$2.28$2.7265%0.84$157.28
$120.00$119.00Nov 13$0.10$0.90$0.1013%9.00$119.90
$131.00$130.00Nov 13$0.25$0.75$0.2528%3.00$130.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.71, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Dec 11$2.20$2.20$2.8054%0.79$152.20
$145.00$146.00Nov 13$0.48$0.48$0.5253%0.92$145.48
$155.00$157.50Oct 30$0.17$0.17$2.3390%0.07$155.17
$150.00$152.50Oct 30$0.38$0.38$2.1280%0.18$150.38
$157.50$160.00Oct 30$0.10$0.10$2.4094%0.04$157.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Dec 11$4.15$4.15$5.8557%0.71$135.85
$135.00$130.00Dec 4$2.08$2.08$2.9263%0.71$132.92
$140.00$135.00Dec 4$2.32$2.32$2.6856%0.87$137.68
$140.00$135.00Nov 27$2.30$2.30$2.7056%0.85$137.70
$135.00$130.00Nov 27$1.90$1.90$3.1064%0.61$133.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.95, cheapest $2.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 6$2.97121.3%80.6%
$145.00Oct 30Nov 6$3.01120.6%80.1%
$144.00Oct 30Nov 6$3.04120.0%79.7%
$143.00Oct 30Nov 6$3.12119.9%80.2%
$141.00Oct 30Nov 6$3.13118.0%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 6$2.68121.3%80.6%
$145.00Oct 30Nov 6$2.75120.6%80.1%
$144.00Oct 30Nov 6$2.85120.0%79.7%
$143.00Oct 30Nov 6$2.88119.9%80.2%
$141.00Oct 30Nov 6$2.90118.0%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 5.15% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Oct 30$3.90$3.38$7.28$133.72$148.285.15%
$140.00Oct 30$4.40$2.90$7.30$132.70$147.305.16%
$142.00Oct 30$3.43$3.90$7.33$134.67$149.335.18%
$139.00Oct 30$5.00$2.46$7.46$131.54$146.465.27%
$143.00Oct 30$3.01$4.47$7.48$135.52$150.485.29%
$138.00Oct 30$5.60$2.08$7.68$130.32$145.685.43%
$144.00Oct 30$2.61$5.10$7.71$136.29$151.715.45%
$137.00Oct 30$6.25$1.74$7.99$129.01$144.995.65%
$145.00Oct 30$2.27$5.75$8.02$136.98$153.025.67%
$136.00Oct 30$6.95$1.44$8.39$127.61$144.395.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.62% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Oct 30$1.96$1.74$3.70$133.30$149.70
$146.00$138.00Oct 30$1.96$2.08$4.04$133.96$150.04
$145.00$137.00Oct 30$2.27$1.74$4.01$132.99$149.01
$145.00$138.00Oct 30$2.27$2.08$4.35$133.65$149.35
$146.00$139.00Oct 30$1.96$2.46$4.42$134.58$150.42
$145.00$139.00Oct 30$2.27$2.46$4.73$134.27$149.73
$144.00$137.00Oct 30$2.61$1.74$4.35$132.65$148.35
$144.00$138.00Oct 30$2.61$2.08$4.69$133.31$148.69
$144.00$139.00Oct 30$2.61$2.46$5.07$133.93$149.07
$146.00$140.00Oct 30$1.96$2.90$4.86$135.14$150.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.08, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Oct 30$0.52$0.4844%1.08$136.48$148.52
137/138148/149Oct 30$0.56$0.4440%1.27$137.44$148.56
136/137147/148Oct 30$0.55$0.4541%1.22$136.45$147.55
137/138147/148Oct 30$0.59$0.4137%1.44$137.41$147.59
131/132148/149Oct 30$0.35$0.6560%0.54$131.65$148.35
135/136148/149Oct 30$0.47$0.5348%0.89$135.53$148.47
131/132147/148Oct 30$0.38$0.6257%0.61$131.62$147.38
133/134148/149Oct 30$0.40$0.6055%0.67$133.60$148.40
132/133148/149Oct 30$0.37$0.6358%0.59$132.63$148.37
135/136147/148Oct 30$0.50$0.5045%1.00$135.50$147.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.15$4.8513%32.33
$145.00$150.00$155.00Nov 27$0.19$4.8113%25.32
$150.00$155.00$160.00Dec 4$0.15$4.8511%32.33
$155.00$160.00$165.00Nov 27$0.15$4.8511%32.33
$125.00$130.00$135.00Nov 27$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.18$4.8212%26.78
$130.00$135.00$140.00Dec 4$0.24$4.7613%19.83
$140.00$145.00$150.00Nov 27$0.29$4.7114%16.24
$152.50$155.00$157.50Nov 6$0.06$2.448%40.67
$150.00$152.50$155.00Nov 6$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.95, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Dec 11-$0.95$19.05
$150.00$152.501:2Oct 30-$0.29$2.21
$152.50$155.001:2Oct 30-$0.17$2.33
$155.00$157.501:2Oct 30-$0.08$2.42
$157.50$160.001:2Oct 30-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Dec 11-$3.28$6.72
$118.00$117.001:2Oct 30-$0.05$0.95
$119.00$118.001:2Oct 30-$0.05$0.95
$124.00$123.001:2Oct 30-$0.07$0.93
$115.00$114.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.79%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 11$9.600.466.0%6.79%12.83%13--
$145.00Dec 11$11.650.522.5%8.24%10.75%2--
$160.00Dec 11$6.700.3513.1%4.74%17.85%12--
$155.00Dec 11$7.550.409.6%5.34%14.92%2--
$165.00Dec 11$5.500.3116.6%3.89%20.54%1--
$145.00Dec 4$10.700.502.5%7.56%10.07%3843
$150.00Dec 4$8.700.446.0%6.15%12.20%4191
$155.00Dec 4$7.150.389.6%5.05%14.63%2344
$160.00Dec 4$5.750.3313.1%4.07%17.18%8367
$165.00Dec 4$4.700.2816.6%3.32%19.97%12147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,026
Total Puts 75,997
Put/Call Ratio 0.79
Net Difference 20,029

Prior's Put/Call Breakdown

Total Calls 96,836
Total Puts 47,289
Put/Call Ratio 0.49
Net Difference 49,547

Prior 7-Day Put/Call Summary

Total Calls 1,585,422
Total Puts 791,399
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All