MSTR - Options Database

MSTR

STRATEGY INC A

$141.62 -2.44%

$136.50 (-3.62%)🌙

as of 10/29 06:02 PM

(10/29 14:12) ◀

Thursday, October 29, 2026 (6:02pm)

▶ (10/30 09:35)

◀ 10/29 18:02 ▶

Option Volume

Detail

ℹ

Current (10/29) 246,009

Calls: 140,804 (57%)

Puts: 105,205 (43%)

Prior (10/28) 224,998

Calls: 144,954 (64%)

Puts: 80,044 (36%)

Current vs Prior +9.34%

Calls: -2.86% (Calls)

Puts: +31.43% (Puts)

Prior 7-Day Total 2,357,356

Calls: 1,414,584 (60%)

Puts: 942,772 (40%)

Prior 7-Day Average 336,765

Calls: 202,083 (60%)

Puts: 134,681 (40%)

Current vs Prior 7-Day Avg -26.95%

Calls: -30.32%

Puts: -21.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $102.17M

Calls: $47.82M (47%)

Puts: $54.35M (53%)

Prior (10/28) $86.27M

Calls: $64.53M (75%)

Puts: $21.74M (25%)

Current vs Prior +18.44%

Calls: -25.89%

Puts: +150.07%

Prior 7-Day Total $1.06B

Calls: $684.11M (64%)

Puts: $379.19M (36%)

Prior 7-Day Average $151.90M

Calls: $97.73M (64%)

Puts: $54.17M (36%)

Current vs Prior 7-Day Avg -32.74%

Calls: -51.07%

Puts: +0.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.75

Prior (10/28) 0.55

Current vs Prior +35.31%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +4.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 2,501,678

Calls: 1,401,130 (56%)

Puts: 1,100,548 (44%)

Prior (10/28) 2,460,295

Calls: 1,374,311 (56%)

Puts: 1,085,984 (44%)

Current vs Prior +1.68%

Prior 7-Day Total 17,209,415

Calls: 9,555,475 (56%)

Puts: 7,653,940 (44%)

Prior 7-Day Average 2,458,487

Calls: 1,365,067 (56%)

Puts: 1,093,420 (44%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.14% | 9.64%14.65% | 22.12%

Prior 6.72% | 10.91%15.07% | 22.84%

Current vs Prior -23.47% | -11.62%-2.79% | -3.16%

Prior 7-Day Avg 6.74% | 10.82%16.06% | 23.42%

Current vs 7-Day Avg -23.75% | -10.88%-8.78% | -5.52%

Prior 7-Day Eod 6.72% | 10.91%15.07% | 22.84%

Current vs 7-Day Eod -23.47% | -11.62%-2.79% | -3.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.56% | 4.70%

Calls: 2.56% | 4.98%

Puts: 2.56% | 4.41%

Prior 2.04% | 3.96%

Calls: 2.13% | 4.03%

Puts: 1.96% | 3.90%

Current vs Prior +25.49% | +18.69%

Prior 7-Day Avg 2.81% | 3.38%

Calls: 3.10% | 3.52%

Puts: 2.53% | 3.25%

Current vs 7-Day Avg -8.94% | +38.94%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Nov 20	17.45	17.65	$17.55	1.1%	11	0.76	22
$131.00	Nov 20	16.10	16.30	$16.20	1.2%	36	0.73	46
$140.00	Nov 20	10.90	11.05	$10.98	1.4%	571	0.58	12.6K
$130.00	Nov 20	16.65	16.90	$16.77	1.5%	85	0.74	2.2K
$142.00	Nov 20	9.90	10.05	$9.98	1.5%	143	0.55	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 20	23.80	24.00	$23.90	0.8%	13	0.89	210
$152.50	Nov 20	16.25	16.45	$16.35	1.2%	11	0.70	269
$157.50	Nov 20	19.90	20.15	$20.02	1.2%	31	0.80	384
$145.00	Nov 20	11.55	11.70	$11.63	1.3%	279	0.57	4.3K
$165.00	Nov 20	25.85	26.20	$26.03	1.3%	273	0.93	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	0.28	0.31	$0.30	10.0%	11.4K	0.08	25.9K
$152.50	Oct 30	0.50	0.55	$0.53	9.4%	9.5K	0.13	38.8K
$150.00	Oct 30	0.80	0.86	$0.83	7.2%	7.7K	0.19	12.3K
$167.50	Nov 6	0.71	0.82	$0.76	14.5%	582	0.10	938
$165.00	Nov 6	0.89	0.98	$0.94	9.6%	1.7K	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 30	0.19	0.21	$0.20	10.0%	1.2K	0.06	1.1K
$129.00	Oct 30	0.23	0.26	$0.25	12.0%	2.1K	0.07	2.1K
$130.00	Oct 30	0.31	0.32	$0.32	3.1%	7.4K	0.09	4.7K
$131.00	Oct 30	0.38	0.46	$0.42	19.0%	1.0K	0.11	641
$132.00	Oct 30	0.49	0.52	$0.51	5.9%	847	0.14	558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.79, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 30	25.30	30.25	$27.78	17.8%	61	1.03	35
$116.00	Oct 30	23.30	28.35	$25.83	19.6%	41	1.03	44
$119.00	Oct 30	20.85	25.75	$23.30	21.0%	35	1.02	74
$115.00	Oct 30	25.10	29.30	$27.20	15.4%	28	1.02	186
$118.00	Oct 30	21.80	26.80	$24.30	20.6%	78	1.02	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	2.52	2.59	$2.55	2.7%	3.3K	1.00	3.9K
$141.00	Oct 30	2.99	3.10	$3.05	3.6%	2.5K	1.00	3.0K
$143.00	Oct 30	4.05	4.20	$4.13	3.6%	1.0K	1.00	1.8K
$144.00	Oct 30	4.65	4.80	$4.72	3.2%	684	1.00	1.8K
$145.00	Oct 30	5.25	5.45	$5.35	3.7%	540	1.00	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 190.7K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	0.28	0.31	$0.30	10.0%	11.4K	0.08	25.9K
$152.50	Oct 30	0.50	0.55	$0.53	9.4%	9.5K	0.13	38.8K
$157.50	Oct 30	0.14	0.18	$0.16	25.0%	9.1K	0.05	24.6K
$150.00	Oct 30	0.80	0.86	$0.83	7.2%	7.7K	0.19	12.3K
$145.00	Oct 30	1.96	2.06	$2.01	5.0%	7.2K	0.37	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.96	1.00	$0.98	4.1%	7.6K	0.26	3.7K
$130.00	Oct 30	0.31	0.32	$0.32	3.1%	7.4K	0.09	4.7K
$125.00	Nov 6	1.18	1.25	$1.21	5.8%	4.4K	0.14	2.4K
$140.00	Oct 30	2.52	2.59	$2.55	2.7%	3.3K	1.00	3.9K
$118.00	Nov 6	0.51	0.64	$0.57	22.8%	3.3K	0.07	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 55.4%, max 80.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 30	Nov 20	122.8%	68.1%	80.4%	2.6K	1.9K
$149.00	Oct 30	Nov 20	125.7%	70.5%	78.4%	1.1K	1.8K
$150.00	Oct 30	Dec 11	121.6%	68.7%	77.0%	7.7K	12.3K
$145.00	Oct 30	Dec 11	119.8%	70.7%	69.5%	7.2K	4.4K
$148.00	Oct 30	Nov 20	121.2%	72.4%	67.4%	1.6K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Oct 30	Nov 20	113.0%	70.5%	60.2%	1.7K	2.5K
$134.00	Oct 30	Nov 20	109.7%	70.2%	56.2%	1.2K	3.1K
$135.00	Oct 30	Dec 11	106.8%	68.5%	55.9%	7.6K	3.7K
$136.00	Oct 30	Nov 20	102.8%	71.5%	43.7%	1.3K	1.7K
$137.00	Oct 30	Nov 20	98.5%	69.2%	42.3%	1.3K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.70, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 11	$1.85	$3.15	$1.85	78%	1.70	$126.85
$150.00	$155.00	Dec 11	$1.33	$3.67	$1.33	48%	2.76	$151.33
$123.00	$124.00	Nov 6	$0.22	$0.78	$0.22	92%	3.55	$123.22
$160.00	$165.00	Dec 11	$0.98	$4.02	$0.98	36%	4.10	$160.98
$150.00	$152.50	Nov 20	$0.33	$2.17	$0.33	42%	6.58	$150.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 30	$1.32	$1.18	$1.32	100%	0.89	$153.68
$157.50	$155.00	Nov 6	$1.59	$0.91	$1.59	100%	0.57	$155.91
$152.50	$150.00	Nov 13	$1.35	$1.15	$1.35	78%	0.85	$151.15
$140.00	$139.00	Oct 30	$0.42	$0.58	$0.42	100%	1.38	$139.58
$141.00	$140.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$140.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 11	$2.27	$2.27	$2.73	57%	0.83	$157.27
$148.00	$149.00	Nov 20	$0.62	$0.62	$0.38	55%	1.63	$148.62
$146.00	$147.00	Nov 6	$0.60	$0.60	$0.40	56%	1.50	$146.60
$149.00	$150.00	Oct 30	$0.27	$0.27	$0.73	77%	0.37	$149.27
$142.00	$143.00	Oct 30	$0.55	$0.55	$0.45	49%	1.22	$142.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 27	$1.65	$1.65	$3.35	69%	0.49	$128.35
$135.00	$130.00	Dec 11	$2.08	$2.08	$2.92	61%	0.71	$132.92
$136.00	$135.00	Nov 20	$0.67	$0.67	$0.33	60%	2.03	$135.33
$141.00	$140.00	Nov 20	$0.77	$0.77	$0.23	50%	3.35	$140.23
$125.00	$120.00	Dec 11	$1.41	$1.41	$3.59	73%	0.39	$123.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.09, cheapest $3.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Oct 30	Nov 6	$3.18	122.8%	70.5%
$146.00	Oct 30	Nov 6	$3.07	121.0%	78.0%
$144.00	Oct 30	Nov 6	$3.24	119.5%	77.9%
$145.00	Oct 30	Nov 6	$3.22	119.8%	78.4%
$143.00	Oct 30	Nov 6	$3.28	119.0%	77.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 30	Nov 6	$2.77	102.8%	76.0%
$137.00	Oct 30	Nov 6	$2.90	98.5%	75.5%
$138.00	Oct 30	Nov 6	$3.07	90.6%	75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 4.77% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 30	$4.20	$2.55	$6.75	$133.25	$146.75	4.77%
$141.00	Oct 30	$3.70	$3.05	$6.75	$134.25	$147.75	4.77%
$139.00	Oct 30	$4.68	$2.13	$6.81	$132.19	$145.81	4.81%
$142.00	Oct 30	$3.30	$3.58	$6.88	$135.12	$148.88	4.86%
$143.00	Oct 30	$2.75	$4.13	$6.88	$136.12	$149.88	4.86%
$144.00	Oct 30	$2.36	$4.72	$7.08	$136.92	$151.08	5.00%
$138.00	Oct 30	$5.40	$1.78	$7.18	$130.82	$145.18	5.07%
$145.00	Oct 30	$2.01	$5.35	$7.36	$137.64	$152.36	5.20%
$137.00	Oct 30	$6.10	$1.48	$7.58	$129.42	$144.58	5.35%
$146.00	Oct 30	$1.73	$6.18	$7.91	$138.09	$153.91	5.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.48% of stock, avg 8.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$133.00	Oct 30	$1.44	$0.65	$2.09	$130.91	$149.09
$147.00	$134.00	Oct 30	$1.44	$0.79	$2.23	$131.77	$149.23
$147.00	$135.00	Oct 30	$1.44	$0.98	$2.42	$132.58	$149.42
$147.00	$136.00	Oct 30	$1.44	$1.20	$2.64	$133.36	$149.64
$146.00	$133.00	Oct 30	$1.73	$0.65	$2.38	$130.62	$148.38
$146.00	$134.00	Oct 30	$1.73	$0.79	$2.52	$131.48	$148.52
$146.00	$135.00	Oct 30	$1.73	$0.98	$2.71	$132.29	$148.71
$146.00	$136.00	Oct 30	$1.73	$1.20	$2.93	$133.07	$148.93
$147.00	$137.00	Oct 30	$1.44	$1.48	$2.92	$134.08	$149.92
$145.00	$133.00	Oct 30	$2.01	$0.65	$2.66	$130.34	$147.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.69, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/133	149/150	Oct 30	$0.41	$0.59	60%	0.69	$132.59	$149.41
133/134	149/150	Oct 30	$0.41	$0.59	56%	0.69	$133.59	$149.41
134/135	149/150	Oct 30	$0.46	$0.54	51%	0.85	$134.54	$149.46
135/136	149/150	Oct 30	$0.49	$0.51	45%	0.96	$135.51	$149.49
132/133	146/147	Oct 30	$0.43	$0.57	50%	0.75	$132.57	$146.43
132/133	147/148	Oct 30	$0.37	$0.63	54%	0.59	$132.63	$147.37
133/134	146/147	Oct 30	$0.43	$0.57	46%	0.75	$133.57	$146.43
134/135	146/147	Oct 30	$0.48	$0.52	41%	0.92	$134.52	$146.48
133/134	147/148	Oct 30	$0.37	$0.63	50%	0.59	$133.63	$147.37
134/135	147/148	Oct 30	$0.42	$0.58	45%	0.72	$134.58	$147.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.11	$4.89	14%	44.45
$140.00	$141.00	$142.00	Oct 30	$0.10	$0.90	49%	9.00
$155.00	$160.00	$165.00	Nov 27	$0.12	$4.88	11%	40.67
$145.00	$150.00	$155.00	Nov 27	$0.20	$4.80	14%	24.00
$140.00	$145.00	$150.00	Dec 4	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.21	$4.79	16%	22.81
$138.00	$139.00	$140.00	Oct 30	$0.07	$0.93	47%	13.29
$115.00	$120.00	$125.00	Dec 4	$0.16	$4.84	10%	30.25
$155.00	$157.50	$160.00	Nov 13	$0.05	$2.45	10%	49.00
$125.00	$130.00	$135.00	Dec 4	$0.30	$4.70	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.07, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Oct 30	-$0.07	$2.43
$150.00	$152.50	1:2	Oct 30	-$0.23	$2.27
$155.00	$157.50	1:2	Oct 30	-$0.02	$2.48
$157.50	$160.00	1:2	Oct 30	-$0.02	$2.48
$160.00	$162.50	1:2	Oct 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$125.00	1:2	Oct 30	-$0.07	$0.93
$119.00	$118.00	1:2	Oct 30	-$0.06	$0.94
$116.00	$115.00	1:2	Oct 30	-$0.06	$0.94
$127.00	$126.00	1:2	Oct 30	-$0.10	$0.90
$128.00	$127.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.39%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 11	$9.05	0.48	5.9%	6.39%	12.31%	13	--
$145.00	Dec 11	$11.20	0.55	2.4%	7.91%	10.30%	2	--
$155.00	Dec 11	$7.25	0.43	9.4%	5.12%	14.57%	2	--
$150.00	Dec 4	$8.65	0.46	5.9%	6.11%	12.03%	42	91
$145.00	Dec 4	$10.60	0.52	2.4%	7.48%	9.87%	40	43
$155.00	Dec 4	$7.00	0.40	9.4%	4.94%	14.39%	23	44
$165.00	Dec 11	$4.85	0.32	16.5%	3.42%	19.93%	1	--
$160.00	Dec 4	$5.60	0.34	13.0%	3.95%	16.93%	31	367
$165.00	Dec 4	$4.55	0.29	16.5%	3.21%	19.72%	12	147
$150.00	Nov 27	$7.45	0.44	5.9%	5.26%	11.18%	414	604

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,804

Total Puts 105,205

Put/Call Ratio 0.75

Net Difference 35,599

Prior's Put/Call Breakdown

Total Calls 144,954

Total Puts 80,044

Put/Call Ratio 0.55

Net Difference 64,910

Prior 7-Day Put/Call Summary

Total Calls 1,414,584

Total Puts 942,772

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card