MSTR - Options Database

MSTR

STRATEGY INC A

$145.16 +2.66%

$144.00 (-0.80%)🌙

as of 10/28 06:06 PM

(10/28 14:06) ◀

Wednesday, October 28, 2026 (6:06pm)

▶

◀ 10/28 18:06

Option Volume

Detail

ℹ

Current (10/28) 224,998

Calls: 144,954 (64%)

Puts: 80,044 (36%)

Prior (10/27) 163,151

Calls: 89,876 (55%)

Puts: 73,275 (45%)

Current vs Prior +37.91%

Calls: +61.28% (Calls)

Puts: +9.24% (Puts)

Prior 7-Day Total 2,935,932

Calls: 1,775,398 (60%)

Puts: 1,160,534 (40%)

Prior 7-Day Average 419,418

Calls: 253,628 (60%)

Puts: 165,790 (40%)

Current vs Prior 7-Day Avg -46.35%

Calls: -42.85%

Puts: -51.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $86.27M

Calls: $64.53M (75%)

Puts: $21.74M (25%)

Prior (10/27) $78.94M

Calls: $48.18M (61%)

Puts: $30.75M (39%)

Current vs Prior +9.28%

Calls: +33.92%

Puts: -29.33%

Prior 7-Day Total $1.39B

Calls: $884.03M (64%)

Puts: $502.37M (36%)

Prior 7-Day Average $198.06M

Calls: $126.29M (64%)

Puts: $71.77M (36%)

Current vs Prior 7-Day Avg -56.44%

Calls: -48.90%

Puts: -69.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.55

Prior (10/27) 0.82

Current vs Prior -32.27%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -23.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 2,460,295

Calls: 1,374,311 (56%)

Puts: 1,085,984 (44%)

Prior (10/27) 2,425,831

Calls: 1,353,251 (56%)

Puts: 1,072,580 (44%)

Current vs Prior +1.42%

Prior 7-Day Total 16,850,164

Calls: 9,386,593 (56%)

Puts: 7,463,571 (44%)

Prior 7-Day Average 2,407,166

Calls: 1,340,941 (56%)

Puts: 1,066,224 (44%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.72% | 10.91%15.07% | 22.84%

Prior 7.23% | 10.86%15.47% | 23.02%

Current vs Prior -7.16% | +0.39%-2.59% | -0.76%

Prior 7-Day Avg 7.03% | 11.01%14.08% | 22.96%

Current vs 7-Day Avg -4.43% | -0.98%+7.08% | -0.50%

Prior 7-Day Eod 7.23% | 10.86%15.47% | 23.02%

Current vs 7-Day Eod -7.16% | +0.39%-2.59% | -0.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.04% | 3.96%

Calls: 2.13% | 4.03%

Puts: 1.96% | 3.90%

Prior 2.58% | 3.54%

Calls: 2.70% | 3.61%

Puts: 2.47% | 3.48%

Current vs Prior -20.93% | +11.86%

Prior 7-Day Avg 3.04% | 3.21%

Calls: 3.42% | 3.38%

Puts: 2.67% | 3.05%

Current vs 7-Day Avg -32.96% | +23.20%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($64.53M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 20	14.60	14.85	$14.73	1.7%	50	0.65	209
$140.00	Nov 20	13.45	13.70	$13.58	1.8%	214	0.62	12.6K
$130.00	Nov 20	19.75	20.15	$19.95	2.0%	85	0.76	2.2K
$148.00	Nov 20	9.50	9.70	$9.60	2.1%	113	0.50	414
$139.00	Nov 20	13.95	14.25	$14.10	2.1%	81	0.64	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Nov 20	9.75	9.90	$9.82	1.5%	46	0.45	180
$160.00	Nov 20	19.60	19.95	$19.77	1.8%	80	0.68	5.0K
$145.00	Nov 20	10.20	10.40	$10.30	1.9%	262	0.47	4.2K
$152.50	Nov 6	11.55	11.80	$11.68	2.1%	139	0.64	251
$160.00	Nov 6	17.00	17.40	$17.20	2.3%	180	0.77	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.65	0.68	$0.67	4.5%	20.1K	0.12	35.3K
$172.50	Nov 6	0.90	1.03	$0.97	13.4%	56	0.11	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.21	0.25	$0.23	17.4%	4.2K	0.04	11.5K
$126.00	Oct 30	0.25	0.28	$0.27	11.1%	857	0.05	667
$127.00	Oct 30	0.29	0.32	$0.31	9.7%	1.2K	0.06	1.3K
$128.00	Oct 30	0.34	0.38	$0.36	11.1%	989	0.07	1.5K
$129.00	Oct 30	0.40	0.44	$0.42	9.5%	1.2K	0.07	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 30	24.70	28.90	$26.80	15.7%	27	0.99	38
$117.00	Oct 30	25.55	29.90	$27.73	15.7%	18	0.99	59
$119.00	Oct 30	23.50	27.95	$25.73	17.3%	47	0.99	81
$120.00	Oct 30	22.55	26.25	$24.40	15.2%	177	0.99	531
$122.00	Oct 30	20.55	24.35	$22.45	16.9%	93	0.98	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	15.10	16.10	$15.60	6.4%	406	1.00	2.9K
$162.50	Oct 30	17.00	20.55	$18.77	18.9%	28	1.00	174
$165.00	Oct 30	19.10	22.55	$20.83	16.6%	226	1.00	1.8K
$167.50	Oct 30	20.90	25.10	$23.00	18.3%	4	1.00	66
$170.00	Oct 30	23.55	27.35	$25.45	14.9%	8	1.00	200

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 170.4K, top 20.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	0.96	1.05	$1.00	9.0%	20.6K	0.17	10.4K
$160.00	Oct 30	0.65	0.68	$0.67	4.5%	20.1K	0.12	35.3K
$152.50	Oct 30	1.96	2.25	$2.11	13.7%	9.1K	0.30	37.8K
$165.00	Oct 30	0.28	0.43	$0.36	41.7%	6.7K	0.07	8.1K
$150.00	Oct 30	2.68	2.75	$2.72	2.6%	6.3K	0.36	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.21	0.25	$0.23	17.4%	4.2K	0.04	11.5K
$135.00	Oct 30	1.11	1.15	$1.13	3.5%	3.2K	0.17	3.4K
$140.00	Oct 30	2.01	2.42	$2.22	18.5%	2.8K	0.31	3.9K
$120.00	Oct 30	0.11	0.15	$0.13	30.8%	2.6K	0.02	6.1K
$130.00	Oct 30	0.47	0.52	$0.50	10.0%	2.5K	0.09	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 50.6%, max 58.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	112.1%	70.7%	58.6%	237	1.6K
$145.00	Oct 30	Dec 4	108.2%	68.6%	57.7%	4.3K	4.3K
$143.00	Oct 30	Nov 20	108.3%	70.4%	53.9%	1.3K	1.2K
$155.00	Oct 30	Dec 4	110.8%	72.2%	53.5%	4.6K	26.0K
$150.00	Oct 30	Dec 4	109.5%	71.8%	52.6%	6.3K	12.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	112.1%	70.7%	58.6%	3.5K	3.8K
$134.00	Oct 30	Nov 20	115.3%	73.1%	57.7%	662	3.2K
$145.00	Oct 30	Dec 4	108.2%	68.6%	57.7%	842	2.7K
$143.00	Oct 30	Nov 20	108.3%	70.4%	53.9%	309	2.1K
$155.00	Oct 30	Dec 4	110.8%	72.2%	53.5%	277	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.89, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 27	$2.65	$2.35	$2.65	80%	0.89	$127.65
$128.00	$130.00	Nov 13	$0.75	$1.25	$0.75	80%	1.67	$128.75
$130.00	$135.00	Dec 4	$2.73	$2.27	$2.73	73%	0.83	$132.73
$124.00	$125.00	Nov 6	$0.23	$0.77	$0.23	90%	3.35	$124.23
$125.00	$130.00	Dec 4	$3.20	$1.80	$3.20	78%	0.56	$128.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Nov 6	$1.48	$1.02	$1.48	90%	0.69	$168.52
$157.50	$155.00	Nov 13	$1.28	$1.22	$1.28	68%	0.95	$156.22
$150.00	$149.00	Nov 20	$0.20	$0.80	$0.20	54%	4.00	$149.80
$165.00	$160.00	Nov 27	$3.15	$1.85	$3.15	71%	0.59	$161.85
$147.00	$146.00	Nov 20	$0.23	$0.77	$0.23	50%	3.35	$146.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.46, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Nov 6	$0.98	$0.98	$1.52	62%	0.64	$153.48
$150.00	$152.50	Nov 6	$1.07	$1.07	$1.43	57%	0.75	$151.07
$150.00	$152.50	Nov 13	$1.13	$1.13	$1.37	55%	0.82	$151.13
$152.50	$155.00	Oct 30	$0.66	$0.66	$1.84	70%	0.36	$153.16
$155.00	$157.50	Nov 20	$1.00	$1.00	$1.50	60%	0.67	$156.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 27	$1.58	$1.58	$3.42	73%	0.46	$128.42
$135.00	$130.00	Dec 4	$1.87	$1.87	$3.13	66%	0.60	$133.13
$141.00	$140.00	Nov 20	$0.73	$0.73	$0.27	59%	2.70	$140.27
$140.00	$135.00	Dec 4	$2.13	$2.13	$2.87	60%	0.74	$137.87
$140.00	$135.00	Nov 27	$2.10	$2.10	$2.90	60%	0.72	$137.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.81, cheapest $2.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 30	Nov 6	$2.79	109.2%	80.2%
$149.00	Oct 30	Nov 6	$2.63	110.4%	82.0%
$142.00	Oct 30	Nov 6	$2.92	108.9%	80.7%
$145.00	Oct 30	Nov 6	$3.18	108.2%	80.1%
$143.00	Oct 30	Nov 6	$2.57	108.3%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 30	Nov 6	$2.63	109.2%	80.2%
$149.00	Oct 30	Nov 6	$3.07	110.4%	82.0%
$142.00	Oct 30	Nov 6	$2.74	108.9%	80.7%
$145.00	Oct 30	Nov 6	$2.82	108.2%	80.1%
$143.00	Oct 30	Nov 6	$2.81	108.3%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 6.32% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 30	$4.75	$4.43	$9.18	$135.82	$154.18	6.32%
$144.00	Oct 30	$5.30	$3.93	$9.23	$134.77	$153.23	6.36%
$143.00	Oct 30	$5.83	$3.47	$9.30	$133.70	$152.30	6.41%
$146.00	Oct 30	$4.30	$5.00	$9.30	$136.70	$155.30	6.41%
$147.00	Oct 30	$3.83	$5.53	$9.36	$137.64	$156.36	6.45%
$142.00	Oct 30	$6.38	$3.08	$9.46	$132.54	$151.46	6.52%
$148.00	Oct 30	$3.45	$6.13	$9.58	$138.42	$157.58	6.60%
$141.00	Oct 30	$7.03	$2.70	$9.73	$131.27	$150.73	6.70%
$149.00	Oct 30	$3.10	$6.78	$9.88	$139.12	$158.88	6.81%
$140.00	Oct 30	$7.70	$2.22	$9.92	$130.08	$149.92	6.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.73% of stock, avg 9.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Oct 30	$2.72	$2.70	$5.42	$135.58	$155.42
$150.00	$142.00	Oct 30	$2.72	$3.08	$5.80	$136.20	$155.80
$149.00	$141.00	Oct 30	$3.10	$2.70	$5.80	$135.20	$154.80
$149.00	$142.00	Oct 30	$3.10	$3.08	$6.18	$135.82	$155.18
$150.00	$143.00	Oct 30	$2.72	$3.47	$6.19	$136.81	$156.19
$149.00	$143.00	Oct 30	$3.10	$3.47	$6.57	$136.43	$155.57
$148.00	$141.00	Oct 30	$3.45	$2.70	$6.15	$134.85	$154.15
$148.00	$142.00	Oct 30	$3.45	$3.08	$6.53	$135.47	$154.53
$148.00	$143.00	Oct 30	$3.45	$3.47	$6.92	$136.08	$154.92
$150.00	$144.00	Oct 30	$2.72	$3.93	$6.65	$137.35	$156.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.48, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	152/155	Oct 30	$0.81	$1.69	66%	0.48	$120.19	$153.31
120/121	162/165	Oct 30	$0.30	$2.20	86%	0.14	$120.70	$162.80
120/121	158/160	Oct 30	$0.48	$2.02	79%	0.24	$120.52	$157.98
120/121	155/158	Oct 30	$0.60	$1.90	73%	0.32	$120.40	$155.60
125/130	165/170	Nov 27	$2.75	$2.25	43%	1.22	$127.25	$167.75
120/121	160/162	Oct 30	$0.31	$2.19	84%	0.14	$120.69	$160.31
122/124	160/162	Nov 13	$1.00	$1.50	54%	0.67	$123.00	$161.00
130/132	160/162	Nov 13	$1.22	$1.28	44%	0.95	$130.78	$161.22
128/129	160/162	Nov 6	$0.87	$1.63	58%	0.53	$128.13	$160.87
121/122	160/162	Nov 13	$0.90	$1.60	56%	0.56	$121.10	$160.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.18	$4.82	12%	26.78
$160.00	$165.00	$170.00	Nov 27	$0.16	$4.84	11%	30.25
$135.00	$140.00	$145.00	Nov 27	$0.27	$4.73	14%	17.52
$155.00	$160.00	$165.00	Nov 27	$0.22	$4.78	11%	21.73
$150.00	$152.50	$155.00	Nov 6	$0.09	$2.41	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Dec 4	$0.19	$4.81	12%	25.32
$135.00	$140.00	$145.00	Nov 27	$0.30	$4.70	14%	15.67
$130.00	$135.00	$140.00	Dec 4	$0.26	$4.74	12%	18.23
$140.00	$145.00	$150.00	Nov 27	$0.35	$4.65	14%	13.29
$162.50	$165.00	$167.50	Nov 13	$0.07	$2.43	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.06, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$167.50	1:2	Oct 30	-$0.06	$2.44
$170.00	$172.50	1:2	Oct 30	-$0.04	$2.46
$167.50	$170.00	1:2	Oct 30	-$0.07	$2.43
$157.50	$160.00	1:2	Oct 30	-$0.34	$2.16
$162.50	$165.00	1:2	Oct 30	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$122.00	1:2	Oct 30	-$0.09	$0.91
$119.00	$118.00	1:2	Oct 30	-$0.08	$0.92
$120.00	$119.00	1:2	Oct 30	-$0.15	$0.85
$118.00	$117.00	1:2	Oct 30	-$0.15	$0.85
$126.00	$125.00	1:2	Oct 30	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.27%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$9.10	0.43	6.8%	6.27%	13.05%	1	43
$150.00	Dec 4	$10.65	0.49	3.3%	7.34%	10.67%	29	86
$165.00	Dec 4	$6.20	0.33	13.7%	4.27%	17.94%	81	90
$160.00	Dec 4	$7.10	0.38	10.2%	4.89%	15.11%	6	364
$155.00	Nov 27	$7.85	0.41	6.8%	5.41%	12.19%	50	687
$150.00	Nov 27	$9.35	0.48	3.3%	6.44%	9.78%	211	523
$170.00	Dec 4	$4.70	0.28	17.1%	3.24%	20.35%	99	110
$160.00	Nov 27	$6.00	0.36	10.2%	4.13%	14.36%	132	425
$149.00	Nov 20	$9.05	0.49	2.6%	6.23%	8.88%	119	368
$150.00	Nov 20	$8.65	0.47	3.3%	5.96%	9.29%	819	5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,954

Total Puts 80,044

Put/Call Ratio 0.55

Net Difference 64,910

Prior's Put/Call Breakdown

Total Calls 89,876

Total Puts 73,275

Put/Call Ratio 0.82

Net Difference 16,601

Prior 7-Day Put/Call Summary

Total Calls 1,775,398

Total Puts 1,160,534

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card