Tour v536
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.28 +3.51%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 15:06 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 19,314
Calls: 15,696 (81%)
Puts: 3,618 (19%)
Prior (11/05) 21,445
Calls: 19,190 (89%)
Puts: 2,255 (11%)
Current vs Prior -9.94%
Calls: -18.21% (Calls)
Puts: +60.44% (Puts)
Prior 7-Day Total 395,999
Calls: 347,136 (88%)
Puts: 48,863 (12%)
Prior 7-Day Average 56,571
Calls: 49,590 (88%)
Puts: 6,980 (12%)
Current vs Prior 7-Day Avg -65.86%
Calls: -68.35%
Puts: -48.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $827.3K
Calls: $687.4K (83%)
Puts: $139.9K (17%)
Prior (11/05) $424.3K
Calls: $338.5K (80%)
Puts: $85.8K (20%)
Current vs Prior +94.97%
Calls: +103.08%
Puts: +63.01%
Prior 7-Day Total $9.18M
Calls: $7.68M (84%)
Puts: $1.49M (16%)
Prior 7-Day Average $1.31M
Calls: $1.10M (84%)
Puts: $213.2K (16%)
Current vs Prior 7-Day Avg -36.89%
Calls: -37.38%
Puts: -34.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.23
Prior (11/05) 0.12
Current vs Prior +96.16%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -45.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 769,180
Calls: 669,444 (87%)
Puts: 99,736 (13%)
Prior (11/05) 771,829
Calls: 671,877 (87%)
Puts: 99,952 (13%)
Current vs Prior -0.34%
Prior 7-Day Total 4,941,920
Calls: 4,288,258 (87%)
Puts: 653,662 (13%)
Prior 7-Day Average 705,988
Calls: 612,608 (87%)
Puts: 93,380 (13%)
Current vs Prior 7-Day Avg +8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.37% | 9.81%14.25% | 20.79%
Prior 5.84% | 10.28%17.29% | 21.26%
Current vs Prior -8.00% | -4.55%-17.57% | -2.20%
Prior 7-Day Avg 6.98% | 11.79%16.83% | 23.11%
Current vs 7-Day Avg -23.03% | -16.76%-15.33% | -10.01%
Prior 7-Day Eod 5.84% | 10.28%13.56% | 19.37%
Current vs 7-Day Eod -8.00% | -4.55%+5.11% | +7.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 20.94%
Calls: -- | --
Puts: 36.36% | 21.87%
Prior 43.45% | 21.58%
Calls: 25.00% | 7.69%
Puts: 61.90% | 35.48%
Current vs Prior -16.32% | -2.97%
Prior 7-Day Avg 32.72% | 28.13%
Calls: 24.22% | 22.66%
Puts: 41.23% | 33.60%
Current vs 7-Day Avg +11.12% | -25.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($687.4K) vs puts ($139.9K). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (15,696 calls vs 3,618 puts). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 4.4%, best 3.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.270.28$0.283.6%1.5K1.003.9K
$4.00Dec 180.570.60$0.595.1%2.7K0.653.7K
$4.50Nov 200.170.18$0.185.6%610.397.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.290.30$0.303.3%1260.352.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.49, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.270.28$0.283.6%1.5K1.003.9K
$4.00Nov 130.330.38$0.3613.9%1870.79424
$4.50Nov 200.170.18$0.185.6%610.397.3K
$3.50Nov 60.710.84$0.7716.9%241.00338
$4.00Dec 180.570.60$0.595.1%2.7K0.653.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.290.30$0.303.3%1260.352.4K
$5.00Dec 180.881.00$0.9412.8%1240.6620.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.710.84$0.7716.9%241.00338
$4.00Nov 60.270.28$0.283.6%1.5K1.003.9K
$3.50Nov 130.610.99$0.8047.5%60.976
$3.50Nov 200.700.88$0.7922.8%--0.81201
$3.50Nov 270.781.12$0.9535.8%140.8126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.401.14$0.7796.1%10.934
$4.50Nov 60.180.26$0.2236.4%3510.922.7K
$5.00Nov 130.431.38$0.90105.6%--0.8931
$5.00Nov 200.731.31$1.0256.9%--0.80856
$5.00Nov 270.741.24$0.9950.5%--0.7610

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 10.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.570.60$0.595.1%2.7K0.653.7K
$4.00Nov 60.270.28$0.283.6%1.5K1.003.9K
$4.50Nov 60.000.01$0.01100.0%8260.0734.9K
$4.50Nov 130.090.11$0.1020.0%7780.344.5K
$5.00Nov 130.020.03$0.0333.3%2140.113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.000.01$0.01100.0%2.0K0.0392
$4.00Nov 130.040.06$0.0540.0%4860.21717
$4.50Nov 60.180.26$0.2236.4%3510.922.7K
$4.00Dec 180.290.30$0.303.3%1260.352.4K
$5.00Dec 180.881.00$0.9412.8%1240.6620.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.78, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.36$0.64$0.3665%1.78$4.36
$3.50$4.00Nov 20$0.33$0.17$0.3381%0.52$3.83
$3.50$4.00Dec 4$0.32$0.18$0.3279%0.56$3.82
$4.00$4.50Dec 4$0.22$0.28$0.2265%1.27$4.22
$4.00$4.50Nov 13$0.26$0.24$0.2679%0.92$4.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.21$0.29$0.2192%1.38$4.29
$4.50$4.00Nov 13$0.27$0.23$0.2766%0.85$4.23
$4.50$4.00Nov 20$0.29$0.21$0.2961%0.72$4.21
$4.50$4.00Nov 27$0.33$0.17$0.3358%0.52$4.17
$5.00$4.00Dec 18$0.64$0.36$0.6466%0.56$4.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 11$0.24$0.24$0.2649%0.92$4.74
$4.50$5.00Nov 20$0.11$0.11$0.3961%0.28$4.61
$4.50$5.00Nov 27$0.13$0.13$0.3759%0.35$4.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.37% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.01$0.22$0.23$4.27$4.735.37%
$4.00Nov 6$0.28$0.01$0.29$3.71$4.296.78%
$4.00Nov 13$0.36$0.05$0.41$3.59$4.419.58%
$4.50Nov 13$0.10$0.32$0.42$4.08$4.929.81%
$4.00Nov 20$0.46$0.14$0.60$3.40$4.6014.02%
$4.50Nov 20$0.18$0.43$0.61$3.89$5.1114.25%
$4.00Nov 27$0.48$0.19$0.67$3.33$4.6715.65%
$4.50Nov 27$0.24$0.52$0.76$3.74$5.2617.76%
$4.00Dec 4$0.51$0.25$0.76$3.24$4.7617.76%
$4.00Dec 18$0.59$0.30$0.89$3.11$4.8920.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.87% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 13$0.03$0.05$0.08$3.92$5.08
$4.50$4.00Nov 13$0.10$0.05$0.15$3.85$4.65
$5.00$3.50Nov 20$0.07$0.14$0.21$3.29$5.21
$5.00$4.00Nov 20$0.07$0.14$0.21$3.79$5.21
$5.00$4.00Nov 27$0.11$0.19$0.30$3.70$5.30
$4.50$4.00Nov 20$0.18$0.14$0.32$3.68$4.82
$4.50$3.50Nov 20$0.18$0.14$0.32$3.18$4.82
$5.00$3.50Dec 4$0.19$0.18$0.37$3.13$5.37
$4.50$4.00Nov 27$0.24$0.19$0.43$3.57$4.93
$5.00$4.00Dec 4$0.19$0.25$0.44$3.56$5.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.27, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.22$0.2892%1.27
$4.00$4.50$5.00Nov 6$0.27$0.2396%0.85
$4.00$4.50$5.00Nov 13$0.19$0.3168%1.63
$3.50$4.00$4.50Nov 13$0.18$0.3263%1.78
$4.00$4.50$5.00Nov 27$0.11$0.3944%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.31$0.1992%0.61
$4.00$4.50$5.00Nov 6$0.34$0.1693%0.47
$3.50$4.00$4.50Nov 13$0.23$0.2763%1.17
$4.00$4.50$5.00Nov 27$0.14$0.3641%2.57
$4.00$4.50$5.00Nov 13$0.31$0.1968%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.13$0.37
$4.00$4.501:2Dec 4-$0.07$0.43
$3.50$4.001:2Dec 4-$0.19$0.31
$4.50$5.001:2Dec 4-$0.09$0.41
$3.50$4.001:2Nov 13$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.05$0.45
$4.00$3.501:2Dec 4-$0.11$0.39
$4.00$3.501:2Nov 20-$0.14$0.36
$4.00$3.501:2Nov 6-$0.21$0.29
$5.00$4.501:2Nov 20$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.67%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.200.3416.8%4.67%21.50%15726.0K
$5.00Dec 4$0.120.3016.8%2.80%19.63%10427
$4.50Dec 4$0.220.445.1%5.14%10.28%42223
$5.00Dec 11$0.080.3216.8%1.87%18.69%122
$4.50Nov 27$0.200.415.1%4.67%9.81%2193
$4.50Nov 20$0.170.395.1%3.97%9.11%617.3K
$5.00Nov 27$0.090.2316.8%2.10%18.93%13466
$5.00Nov 20$0.060.1916.8%1.40%18.22%20428.0K
$4.50Dec 11$0.060.515.1%1.40%6.54%--12
$4.50Nov 13$0.090.345.1%2.10%7.24%7784.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,696
Total Puts 3,618
Put/Call Ratio 0.23
Net Difference 12,078

Prior's Put/Call Breakdown

Total Calls 19,190
Total Puts 2,255
Put/Call Ratio 0.12
Net Difference 16,935

Prior 7-Day Put/Call Summary

Total Calls 347,136
Total Puts 48,863
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All