Tour v536
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.13 -4.62%
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 26,412
Calls: 23,642 (90%)
Puts: 2,770 (10%)
Prior (11/04) 98,257
Calls: 67,907 (69%)
Puts: 30,350 (31%)
Current vs Prior -73.12%
Calls: -65.18% (Calls)
Puts: -90.87% (Puts)
Prior 7-Day Total 440,213
Calls: 391,978 (89%)
Puts: 48,235 (11%)
Prior 7-Day Average 62,887
Calls: 55,996 (89%)
Puts: 6,890 (11%)
Current vs Prior 7-Day Avg -58.00%
Calls: -57.78%
Puts: -59.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $522.2K
Calls: $393.4K (75%)
Puts: $128.8K (25%)
Prior (11/04) $1.87M
Calls: $1.09M (58%)
Puts: $787.7K (42%)
Current vs Prior -72.13%
Calls: -63.77%
Puts: -83.65%
Prior 7-Day Total $10.15M
Calls: $8.59M (85%)
Puts: $1.55M (15%)
Prior 7-Day Average $1.45M
Calls: $1.23M (85%)
Puts: $222.1K (15%)
Current vs Prior 7-Day Avg -63.97%
Calls: -67.95%
Puts: -42.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.12
Prior (11/04) 0.45
Current vs Prior -73.78%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -63.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 605,015
Calls: 540,291 (89%)
Puts: 64,724 (11%)
Prior (11/04) 628,431
Calls: 586,091 (93%)
Puts: 42,340 (7%)
Current vs Prior -3.73%
Prior 7-Day Total 4,436,814
Calls: 3,925,723 (88%)
Puts: 511,091 (12%)
Prior 7-Day Average 633,830
Calls: 560,817 (88%)
Puts: 73,013 (12%)
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.63% | 8.47%13.56% | 19.37%
Prior 6.24% | 10.16%15.01% | 20.79%
Current vs Prior -41.75% | -16.60%-9.67% | -6.81%
Prior 7-Day Avg 8.48% | 12.17%15.28% | 22.08%
Current vs 7-Day Avg -57.15% | -30.38%-11.24% | -12.26%
Prior 7-Day Eod 6.24% | 10.16%15.01% | 20.79%
Current vs 7-Day Eod -41.75% | -16.60%-9.67% | -6.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 14.93%
Calls: 29.17% | 18.75%
Puts: -- | --
Prior 43.45% | 21.58%
Calls: 25.00% | 7.69%
Puts: 61.90% | 35.48%
Current vs Prior -32.87% | -30.82%
Prior 7-Day Avg 36.22% | 33.01%
Calls: 24.22% | 23.25%
Puts: 48.23% | 42.77%
Current vs 7-Day Avg -19.47% | -54.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($393.4K) vs puts ($128.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (23,642 calls vs 2,770 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.370.39$0.385.3%6551.003.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.060.07$0.0714.3%1.2K0.254.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.370.39$0.385.3%6551.003.5K
$4.00Dec 180.300.36$0.3318.2%1400.402.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.460.67$0.5736.8%330.96379
$4.00Nov 60.120.16$0.1428.6%7900.895.3K
$3.50Nov 130.500.95$0.7361.6%10.83--
$4.00Dec 40.400.60$0.5040.0%20.67--
$4.00Nov 130.190.31$0.2548.0%800.67626
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.370.39$0.385.3%6551.003.5K
$4.50Nov 130.330.45$0.3930.8%370.7782
$4.50Nov 200.410.61$0.5139.2%70.65--
$4.50Nov 270.530.74$0.6432.8%3470.6324

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 13.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.000.01$0.01100.0%8.2K0.0641.5K
$4.50Nov 130.060.07$0.0714.3%1.2K0.254.7K
$4.00Nov 60.120.16$0.1428.6%7900.895.3K
$4.50Nov 200.130.20$0.1741.2%5600.367.2K
$4.00Nov 200.290.43$0.3638.9%3320.632.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.02$0.01200.0%6710.136.6K
$4.50Nov 60.370.39$0.385.3%6551.003.5K
$4.50Nov 270.530.74$0.6432.8%3470.6324
$4.00Dec 180.300.36$0.3318.2%1400.402.4K
$4.00Nov 130.080.11$0.1030.0%1350.34639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 77.6%, max 77.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 13Dec 4137.3%77.3%77.6%66125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 1.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.19$0.31$0.1963%1.63$4.19
$4.00$4.50Nov 27$0.22$0.28$0.2266%1.27$4.22
$4.00$4.50Nov 13$0.18$0.32$0.1867%1.78$4.18
$4.00$4.50Nov 6$0.13$0.37$0.1389%2.85$4.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.29$0.21$0.2976%0.72$4.21
$4.00$3.50Nov 27$0.13$0.37$0.1336%2.85$3.87
$4.50$4.00Nov 20$0.31$0.19$0.3165%0.61$4.19
$4.00$3.50Dec 4$0.15$0.35$0.1536%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Dec 4$0.15$0.15$0.3564%0.43$3.85
$4.00$3.50Nov 27$0.13$0.13$0.3764%0.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.63% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.14$0.01$0.15$3.85$4.153.63%
$4.00Nov 13$0.25$0.10$0.35$3.65$4.358.47%
$4.50Nov 6$0.01$0.38$0.39$4.11$4.899.44%
$4.50Nov 13$0.07$0.39$0.46$4.04$4.9611.14%
$4.00Nov 20$0.36$0.20$0.56$3.44$4.5613.56%
$4.00Nov 27$0.43$0.20$0.63$3.37$4.6315.25%
$4.50Nov 20$0.17$0.51$0.68$3.82$5.1816.46%
$4.00Dec 4$0.50$0.24$0.74$3.26$4.7417.92%
$4.00Dec 18$0.47$0.33$0.80$3.20$4.8019.37%
$4.50Nov 27$0.21$0.64$0.85$3.65$5.3520.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.48% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Nov 6$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Nov 13$0.07$0.09$0.16$3.34$4.66
$4.50$4.00Nov 13$0.07$0.10$0.17$3.83$4.67
$4.50$4.00Nov 20$0.17$0.20$0.37$3.63$4.87
$4.50$3.50Nov 27$0.21$0.07$0.28$3.22$4.78
$4.50$4.00Nov 27$0.21$0.20$0.41$3.59$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.67, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.30$0.2090%0.67
$3.50$4.00$4.50Nov 13$0.30$0.2058%0.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.28$0.2259%0.79
$3.50$4.00$4.50Nov 27$0.31$0.1948%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6$0.29$0.21
$3.50$4.001:2Nov 13$0.23$0.27
$4.00$4.501:2Nov 13$0.11$0.39
$4.00$4.501:2Nov 6$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.08$0.42
$4.50$4.001:2Nov 20$0.11$0.39
$4.50$4.001:2Nov 13$0.19$0.31
$4.00$3.501:2Dec 4$0.06$0.44
$4.00$3.501:2Nov 27$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.130.369.0%3.15%12.11%5607.2K
$4.50Nov 13$0.060.259.0%1.45%10.41%1.2K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,642
Total Puts 2,770
Put/Call Ratio 0.12
Net Difference 20,872

Prior's Put/Call Breakdown

Total Calls 67,907
Total Puts 30,350
Put/Call Ratio 0.45
Net Difference 37,557

Prior 7-Day Put/Call Summary

Total Calls 391,978
Total Puts 48,235
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All