Tour v536
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.24 +2.66%
$4.24 (-0.04%)🌙
as of 11/06 06:06 PM
(11/6 15:06) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 21,901
Calls: 18,145 (83%)
Puts: 3,756 (17%)
Prior (11/05) 26,412
Calls: 23,642 (90%)
Puts: 2,770 (10%)
Current vs Prior -17.08%
Calls: -23.25% (Calls)
Puts: +35.60% (Puts)
Prior 7-Day Total 453,860
Calls: 410,718 (90%)
Puts: 43,142 (10%)
Prior 7-Day Average 64,837
Calls: 58,674 (90%)
Puts: 6,163 (10%)
Current vs Prior 7-Day Avg -66.22%
Calls: -69.07%
Puts: -39.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $898.7K
Calls: $733.5K (82%)
Puts: $165.2K (18%)
Prior (11/05) $522.2K
Calls: $393.4K (75%)
Puts: $128.8K (25%)
Current vs Prior +72.08%
Calls: +86.45%
Puts: +28.19%
Prior 7-Day Total $10.40M
Calls: $8.89M (85%)
Puts: $1.52M (15%)
Prior 7-Day Average $1.49M
Calls: $1.27M (85%)
Puts: $216.6K (15%)
Current vs Prior 7-Day Avg -39.54%
Calls: -42.23%
Puts: -23.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.21
Prior (11/05) 0.12
Current vs Prior +76.67%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +87.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 769,180
Calls: 669,444 (87%)
Puts: 99,736 (13%)
Prior (11/05) 605,015
Calls: 540,291 (89%)
Puts: 64,724 (11%)
Current vs Prior +27.13%
Prior 7-Day Total 4,366,187
Calls: 3,882,688 (89%)
Puts: 483,499 (11%)
Prior 7-Day Average 623,741
Calls: 554,669 (89%)
Puts: 69,071 (11%)
Current vs Prior 7-Day Avg +23.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.90% | 8.96%12.26% | 19.34%
Prior 3.63% | 8.47%13.56% | 19.37%
Current vs Prior +146.76% | +44.72%-9.55% | -0.16%
Prior 7-Day Avg 8.18% | 11.86%15.27% | 21.73%
Current vs 7-Day Avg +9.54% | +3.38%-19.68% | -11.02%
Prior 7-Day Eod 3.63% | 8.47%13.56% | 19.37%
Current vs 7-Day Eod +146.76% | +44.72%-9.55% | -0.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 20.94%
Calls: -- | --
Puts: 36.36% | 21.87%
Prior 29.17% | 14.93%
Calls: 29.17% | 18.75%
Puts: -- | --
Current vs Prior +24.65% | +40.25%
Prior 7-Day Avg 32.61% | 25.66%
Calls: 25.32% | 19.38%
Puts: 41.69% | 31.94%
Current vs 7-Day Avg +11.50% | -18.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($733.5K) vs puts ($165.2K). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (18,145 calls vs 3,756 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.300.33$0.329.4%2620.77424
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.38, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.060.07$0.0714.3%2100.1828.0K
$4.00Nov 130.300.33$0.329.4%2620.77424
$4.50Nov 200.150.17$0.1612.5%760.377.3K
$3.50Nov 130.690.83$0.7618.4%80.836
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.230.28$0.2619.2%3540.922.7K
$4.00Nov 200.140.16$0.1513.3%150.333.1K
$5.00Dec 180.881.00$0.9412.8%1240.6820.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.200.27$0.2429.2%2.3K1.003.9K
$3.50Nov 60.550.95$0.7553.3%270.95338
$3.50Nov 130.690.83$0.7618.4%80.836
$3.50Nov 200.700.88$0.7922.8%--0.80201
$3.50Nov 270.541.12$0.8369.9%140.8026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.01$0.01100.0%531.006.9K
$5.00Nov 60.401.14$0.7796.1%11.004
$4.50Nov 60.230.28$0.2619.2%3540.922.7K
$5.00Nov 130.431.38$0.90105.6%--0.9231
$5.00Nov 200.731.31$1.0256.9%--0.81856

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 11.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.360.59$0.4847.9%2.7K0.613.7K
$4.00Nov 60.200.27$0.2429.2%2.3K1.003.9K
$4.50Nov 130.080.10$0.0922.2%1.1K0.334.5K
$4.50Nov 60.000.01$0.01100.0%8360.0734.9K
$5.00Nov 130.020.03$0.0333.3%2900.113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.000.22$0.11200.0%2.0K0.1892
$4.00Nov 130.000.11$0.06183.3%5510.23717
$4.50Nov 60.230.28$0.2619.2%3540.922.7K
$4.00Dec 180.300.38$0.3423.5%1270.392.4K
$5.00Dec 180.881.00$0.9412.8%1240.6820.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.28$0.72$0.2861%2.57$4.28
$4.00$4.50Nov 27$0.17$0.33$0.1765%1.94$4.17
$3.50$4.00Dec 4$0.32$0.18$0.3279%0.56$3.82
$4.00$4.50Dec 4$0.22$0.28$0.2265%1.27$4.22
$4.00$4.50Nov 20$0.21$0.29$0.2167%1.38$4.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.25$0.25$0.2592%1.00$4.25
$4.50$4.00Nov 13$0.27$0.23$0.2769%0.85$4.23
$4.50$4.00Nov 20$0.28$0.22$0.2862%0.79$4.22
$5.00$4.00Dec 18$0.60$0.40$0.6068%0.67$4.40
$4.50$4.00Nov 27$0.33$0.17$0.3358%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 11$0.24$0.24$0.2651%0.92$4.74
$4.50$5.00Dec 4$0.18$0.18$0.3255%0.56$4.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.90% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.24$0.01$0.25$3.75$4.255.90%
$4.50Nov 6$0.01$0.26$0.27$4.23$4.776.37%
$4.00Nov 13$0.32$0.06$0.38$3.62$4.388.96%
$4.50Nov 13$0.09$0.33$0.42$4.08$4.929.91%
$4.00Nov 20$0.37$0.15$0.52$3.48$4.5212.26%
$4.50Nov 20$0.16$0.43$0.59$3.91$5.0913.92%
$4.00Nov 27$0.41$0.19$0.60$3.40$4.6014.15%
$4.50Nov 27$0.24$0.52$0.76$3.74$5.2617.92%
$4.00Dec 4$0.51$0.25$0.76$3.24$4.7617.92%
$4.00Dec 18$0.48$0.34$0.82$3.18$4.8219.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.12% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 13$0.03$0.06$0.09$3.91$5.09
$4.50$3.50Nov 6$0.01$0.11$0.12$3.38$4.62
$5.00$3.50Nov 13$0.03$0.11$0.14$3.36$5.14
$4.50$4.00Nov 13$0.09$0.06$0.15$3.85$4.65
$5.00$3.50Nov 20$0.07$0.14$0.21$3.29$5.21
$4.50$3.50Nov 13$0.09$0.11$0.20$3.30$4.70
$5.00$4.00Nov 20$0.07$0.15$0.22$3.78$5.22
$5.00$3.50Dec 4$0.11$0.18$0.29$3.21$5.29
$4.50$4.00Nov 20$0.16$0.15$0.31$3.69$4.81
$4.50$3.50Nov 20$0.16$0.14$0.30$3.20$4.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.17, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.23$0.2796%1.17
$3.50$4.00$4.50Nov 6$0.28$0.2288%0.79
$4.00$4.50$5.00Nov 13$0.17$0.3367%1.94
$4.00$4.50$5.00Nov 20$0.12$0.3849%3.17
$3.50$4.00$4.50Dec 4$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.35$0.1587%0.43
$4.00$4.50$5.00Nov 13$0.30$0.2069%0.67
$4.00$4.50$5.00Nov 27$0.14$0.3634%2.57
$3.50$4.00$4.50Nov 20$0.27$0.2343%0.85
$3.50$4.00$4.50Nov 13$0.32$0.1851%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 4-$0.07$0.43
$3.50$4.001:2Dec 4-$0.19$0.31
$4.00$4.501:2Nov 27-$0.07$0.43
$4.50$5.001:2Nov 27-$0.16$0.34
$3.50$4.001:2Nov 20$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.05$0.45
$4.00$3.501:2Nov 6-$0.21$0.29
$4.00$3.501:2Dec 4-$0.11$0.39
$4.00$3.501:2Nov 20-$0.13$0.37
$4.00$3.501:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.77%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.160.3017.9%3.77%21.70%16126.0K
$4.50Dec 4$0.220.456.1%5.19%11.32%42223
$5.00Nov 27$0.080.3117.9%1.89%19.81%23466
$5.00Dec 11$0.080.3117.9%1.89%19.81%122
$4.50Nov 20$0.150.376.1%3.54%9.67%767.3K
$4.50Nov 27$0.130.426.1%3.07%9.20%2193
$5.00Nov 20$0.060.1817.9%1.42%19.34%21028.0K
$4.50Dec 11$0.060.496.1%1.42%7.55%--12
$4.50Nov 13$0.080.336.1%1.89%8.02%1.1K4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,145
Total Puts 3,756
Put/Call Ratio 0.21
Net Difference 14,389

Prior's Put/Call Breakdown

Total Calls 23,642
Total Puts 2,770
Put/Call Ratio 0.12
Net Difference 20,872

Prior 7-Day Put/Call Summary

Total Calls 410,718
Total Puts 43,142
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All