Tour v536
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.20 -2.98%
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/5 15:06 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 21,445
Calls: 19,190 (89%)
Puts: 2,255 (11%)
Prior (11/04) 90,579
Calls: 60,238 (67%)
Puts: 30,341 (33%)
Current vs Prior -76.32%
Calls: -68.14% (Calls)
Puts: -92.57% (Puts)
Prior 7-Day Total 322,660
Calls: 298,328 (92%)
Puts: 24,332 (8%)
Prior 7-Day Average 46,094
Calls: 42,618 (92%)
Puts: 3,476 (8%)
Current vs Prior 7-Day Avg -53.48%
Calls: -54.97%
Puts: -35.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $424.3K
Calls: $338.5K (80%)
Puts: $85.8K (20%)
Prior (11/04) $1.51M
Calls: $750.6K (50%)
Puts: $762.8K (50%)
Current vs Prior -71.96%
Calls: -54.91%
Puts: -88.75%
Prior 7-Day Total $8.37M
Calls: $7.23M (86%)
Puts: $1.14M (14%)
Prior 7-Day Average $1.20M
Calls: $1.03M (86%)
Puts: $163.4K (14%)
Current vs Prior 7-Day Avg -64.53%
Calls: -67.22%
Puts: -47.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.12
Prior (11/04) 0.50
Current vs Prior -76.67%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -72.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 771,829
Calls: 671,877 (87%)
Puts: 99,952 (13%)
Prior (11/04) 771,040
Calls: 676,620 (88%)
Puts: 94,420 (12%)
Current vs Prior +0.10%
Prior 7-Day Total 4,853,710
Calls: 4,202,441 (87%)
Puts: 651,269 (13%)
Prior 7-Day Average 693,387
Calls: 600,348 (87%)
Puts: 93,038 (13%)
Current vs Prior 7-Day Avg +11.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.95% | 9.76%13.10% | 21.67%
Prior 8.91% | 12.69%16.70% | 22.27%
Current vs Prior -33.18% | -23.10%-21.60% | -2.72%
Prior 7-Day Avg 6.62% | 11.53%16.97% | 23.19%
Current vs 7-Day Avg -10.15% | -15.36%-22.84% | -6.57%
Prior 7-Day Eod 8.91% | 12.69%15.01% | 20.79%
Current vs 7-Day Eod -33.18% | -23.10%-12.77% | +4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 14.93%
Calls: 29.17% | 18.75%
Puts: -- | --
Prior 14.79% | 17.41%
Calls: 10.53% | 14.81%
Puts: 19.05% | 20.00%
Current vs Prior +97.23% | -14.24%
Prior 7-Day Avg 33.66% | 29.46%
Calls: 24.08% | 26.32%
Puts: 39.53% | 32.61%
Current vs 7-Day Avg -13.33% | -49.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($338.5K) vs puts ($85.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (19,190 calls vs 2,255 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.40, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.080.09$0.0911.1%1.1K0.314.7K
$4.00Nov 130.290.35$0.3218.8%800.72626
$3.50Nov 60.660.77$0.7215.3%320.91379
$4.00Dec 180.540.60$0.5710.5%640.633.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.080.09$0.0911.1%1330.29639
$4.00Nov 200.150.18$0.1618.8%380.343.2K
$4.50Nov 200.410.49$0.4517.8%70.622.6K
$5.00Nov 60.730.84$0.7814.1%141.00186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.200.27$0.2429.2%6490.935.3K
$3.50Nov 60.660.77$0.7215.3%320.91379
$3.50Nov 270.531.28$0.9182.4%--0.8826
$3.50Dec 40.591.33$0.9677.1%--0.83200
$3.50Nov 130.500.95$0.7361.6%10.836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.730.84$0.7814.1%141.00186
$5.00Nov 130.711.06$0.8939.3%--0.9331
$4.50Nov 60.250.34$0.3030.0%6270.923.5K
$5.00Nov 200.690.87$0.7823.1%60.82878
$5.00Nov 270.401.15$0.7797.4%--0.7510

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 12.7K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.010.02$0.0250.0%6.5K0.1341.5K
$4.50Nov 130.080.09$0.0911.1%1.1K0.314.7K
$4.00Nov 60.200.27$0.2429.2%6490.935.3K
$4.50Nov 200.150.19$0.1723.5%5520.387.2K
$5.00Nov 130.020.03$0.0333.3%4900.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.250.34$0.3030.0%6270.923.5K
$4.00Nov 60.000.01$0.01100.0%3600.076.6K
$4.50Nov 270.420.53$0.4822.9%3420.5924
$4.00Dec 180.290.38$0.3426.5%1380.372.4K
$4.00Nov 130.080.09$0.0911.1%1330.29639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.30$0.70$0.3063%2.33$4.30
$4.00$4.50Dec 4$0.15$0.35$0.1564%2.33$4.15
$4.50$5.00Dec 11$0.11$0.39$0.1146%3.55$4.61
$4.50$5.00Nov 27$0.10$0.40$0.1040%4.00$4.60
$4.00$4.50Nov 20$0.22$0.28$0.2266%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.29$0.21$0.2975%0.72$4.71
$5.00$4.50Nov 20$0.33$0.17$0.3382%0.52$4.67
$4.50$4.00Nov 27$0.22$0.28$0.2260%1.27$4.28
$4.50$4.00Nov 6$0.29$0.21$0.2992%0.72$4.21
$4.50$4.00Nov 13$0.28$0.22$0.2871%0.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.18$0.18$0.3255%0.56$4.68
$4.50$5.00Nov 20$0.10$0.10$0.4062%0.25$4.60
$4.50$5.00Nov 27$0.10$0.10$0.4060%0.25$4.60
$4.50$5.00Dec 11$0.11$0.11$0.3954%0.28$4.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 27$0.21$0.21$0.2962%0.72$3.79
$4.00$3.50Dec 4$0.15$0.15$0.3564%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.95% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.24$0.01$0.25$3.75$4.255.95%
$4.50Nov 6$0.02$0.30$0.32$4.18$4.827.62%
$4.00Nov 13$0.32$0.09$0.41$3.59$4.419.76%
$4.50Nov 13$0.09$0.37$0.46$4.04$4.9610.95%
$4.00Nov 20$0.39$0.16$0.55$3.45$4.5513.10%
$4.50Nov 20$0.17$0.45$0.62$3.88$5.1214.76%
$4.00Nov 27$0.45$0.26$0.71$3.29$4.7116.90%
$4.50Nov 27$0.23$0.48$0.71$3.79$5.2116.90%
$4.00Dec 4$0.48$0.25$0.73$3.27$4.7317.38%
$4.00Dec 18$0.57$0.34$0.91$3.09$4.9121.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.71% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Nov 6$0.02$0.01$0.03$3.97$4.53
$4.50$3.50Nov 6$0.02$0.03$0.05$3.45$4.55
$5.00$4.00Nov 13$0.03$0.09$0.12$3.88$5.12
$5.00$3.50Nov 13$0.03$0.11$0.14$3.36$5.14
$4.50$4.00Nov 13$0.09$0.09$0.18$3.82$4.68
$5.00$3.50Nov 27$0.13$0.05$0.18$3.32$5.18
$4.50$3.50Nov 13$0.09$0.11$0.20$3.30$4.70
$5.00$4.00Nov 20$0.07$0.16$0.23$3.77$5.23
$5.00$3.50Dec 4$0.15$0.10$0.25$3.25$5.25
$5.00$3.50Nov 20$0.07$0.20$0.27$3.23$5.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.21$0.2990%1.38
$4.00$4.50$5.00Nov 13$0.17$0.3362%1.94
$3.50$4.00$4.50Nov 6$0.26$0.2478%0.92
$4.00$4.50$5.00Nov 20$0.12$0.3848%3.17
$3.50$4.00$4.50Nov 13$0.18$0.3252%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.19$0.3193%1.63
$4.00$4.50$5.00Nov 27$0.07$0.4337%6.14
$3.50$4.00$4.50Nov 6$0.31$0.1982%0.61
$4.00$4.50$5.00Nov 13$0.24$0.2665%1.08
$3.50$4.00$4.50Nov 13$0.30$0.2054%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 4-$0.18$0.32
$4.50$5.001:2Dec 11-$0.21$0.29
$3.50$4.001:2Nov 13$0.09$0.41
$3.50$4.001:2Nov 6$0.24$0.26
$4.00$4.501:2Nov 13$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.12$0.38
$5.00$4.501:2Nov 27-$0.19$0.31
$4.00$3.501:2Nov 13-$0.13$0.37
$4.00$3.501:2Nov 20-$0.24$0.26
$5.00$4.501:2Nov 6$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.76%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.200.3519.1%4.76%23.81%35125.9K
$5.00Dec 4$0.100.2719.1%2.38%21.43%5448
$5.00Nov 27$0.090.2519.1%2.14%21.19%151492
$4.50Nov 20$0.150.387.1%3.57%10.71%5527.2K
$4.50Dec 11$0.080.467.1%1.90%9.05%--13
$5.00Nov 20$0.060.1919.1%1.43%20.48%39228.0K
$4.50Nov 13$0.080.317.1%1.90%9.05%1.1K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,190
Total Puts 2,255
Put/Call Ratio 0.12
Net Difference 16,935

Prior's Put/Call Breakdown

Total Calls 60,238
Total Puts 30,341
Put/Call Ratio 0.50
Net Difference 29,897

Prior 7-Day Put/Call Summary

Total Calls 298,328
Total Puts 24,332
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All