Tour v536
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.33 -3.56%
$4.36 (+0.69%)🌙
as of 11/04 06:14 PM
(11/4 15:06) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 98,257
Calls: 67,907 (69%)
Puts: 30,350 (31%)
Prior (11/03) 79,877
Calls: 76,842 (96%)
Puts: 3,035 (4%)
Current vs Prior +23.01%
Calls: -11.63% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 351,092
Calls: 330,899 (94%)
Puts: 20,193 (6%)
Prior 7-Day Average 50,156
Calls: 47,271 (94%)
Puts: 2,884 (6%)
Current vs Prior 7-Day Avg +95.90%
Calls: +43.65%
Puts: +952.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.87M
Calls: $1.09M (58%)
Puts: $787.7K (42%)
Prior (11/03) $1.87M
Calls: $1.74M (93%)
Puts: $126.1K (7%)
Current vs Prior +0.35%
Calls: -37.63%
Puts: +524.62%
Prior 7-Day Total $8.58M
Calls: $7.72M (90%)
Puts: $860.6K (10%)
Prior 7-Day Average $1.23M
Calls: $1.10M (90%)
Puts: $122.9K (10%)
Current vs Prior 7-Day Avg +52.82%
Calls: -1.56%
Puts: +540.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.45
Prior (11/03) 0.04
Current vs Prior +1031.58%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +45.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 628,431
Calls: 586,091 (93%)
Puts: 42,340 (7%)
Prior (11/03) 642,475
Calls: 595,483 (93%)
Puts: 46,992 (7%)
Current vs Prior -2.19%
Prior 7-Day Total 4,480,759
Calls: 3,919,598 (87%)
Puts: 561,161 (13%)
Prior 7-Day Average 640,108
Calls: 559,942 (87%)
Puts: 80,165 (13%)
Current vs Prior 7-Day Avg -1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.24% | 10.16%15.01% | 20.79%
Prior 8.46% | 12.47%16.04% | 22.72%
Current vs Prior -26.32% | -18.53%-6.39% | -8.50%
Prior 7-Day Avg 8.27% | 12.41%15.51% | 22.20%
Current vs 7-Day Avg -24.59% | -18.13%-3.20% | -6.39%
Prior 7-Day Eod 8.46% | 12.47%16.04% | 22.72%
Current vs 7-Day Eod -26.32% | -18.53%-6.39% | -8.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.45% | 21.58%
Calls: 25.00% | 7.69%
Puts: 61.90% | 35.48%
Prior 14.79% | 17.41%
Calls: 10.53% | 14.81%
Puts: 19.05% | 20.00%
Current vs Prior +193.78% | +23.95%
Prior 7-Day Avg 34.30% | 34.53%
Calls: 23.71% | 28.11%
Puts: 44.88% | 40.95%
Current vs 7-Day Avg +26.69% | -37.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Volume explosion - 96% above 7-day average (98,257 vs avg 50,156). Extreme bullish P/C ratio of 0.45 - heavy call buying (67,907 calls vs 30,350 puts). P/C ratio rising 1032% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.460.49$0.486.2%3750.722.7K
$4.00Dec 180.600.65$0.637.9%2.6K0.673.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.41, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.310.35$0.3312.1%4.4K0.976.4K
$5.00Nov 200.080.09$0.0911.1%7830.2228.2K
$4.00Nov 130.380.44$0.4114.6%5830.82858
$4.00Nov 200.460.49$0.486.2%3750.722.7K
$4.50Dec 110.350.41$0.3815.8%220.542
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.310.35$0.3312.1%4.4K0.976.4K
$3.50Nov 130.711.34$1.0261.8%10.855
$3.50Nov 60.750.94$0.8522.4%680.85391
$3.50Dec 40.751.19$0.9745.4%2000.84--
$3.50Nov 270.751.09$0.9237.0%20.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.570.76$0.6728.4%230.95166
$5.00Nov 130.660.87$0.7727.3%530.8651
$5.00Nov 200.720.89$0.8121.0%1660.77956
$4.50Nov 60.180.28$0.2343.5%26.2K0.74975
$5.00Dec 180.811.01$0.9122.0%50.6320.0K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 83.4K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.05$0.0450.0%25.4K0.2644.3K
$5.00Nov 60.000.01$0.01100.0%10.5K0.0425.0K
$4.50Nov 130.090.16$0.1353.8%4.7K0.383.8K
$4.00Nov 60.310.35$0.3312.1%4.4K0.976.4K
$4.00Dec 180.600.65$0.637.9%2.6K0.673.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.180.28$0.2343.5%26.2K0.74975
$4.50Nov 200.360.45$0.4122.0%2.6K0.5550
$4.00Nov 130.050.07$0.0633.3%4430.22229
$4.00Nov 60.000.05$0.03166.7%3230.156.6K
$4.00Nov 200.110.15$0.1330.8%2700.283.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 149.1%, max 275.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4332.6%88.6%275.2%268391
$4.50Nov 6Dec 1185.8%69.8%23.0%25.4K44.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4332.6%88.6%275.2%11386
$4.50Nov 6Dec 1185.8%69.8%23.0%26.2K975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.36$0.64$0.3667%1.78$4.36
$4.50$5.00Dec 4$0.11$0.39$0.1146%3.55$4.61
$4.50$5.00Dec 11$0.16$0.34$0.1654%2.12$4.66
$4.00$4.50Nov 20$0.24$0.26$0.2472%1.08$4.24
$4.00$4.50Nov 6$0.29$0.21$0.2997%0.72$4.29
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.20$0.30$0.2074%1.50$4.30
$4.00$3.50Dec 4$0.11$0.39$0.1131%3.55$3.89
$4.50$4.00Nov 13$0.25$0.25$0.2562%1.00$4.25
$4.50$4.00Nov 20$0.28$0.22$0.2855%0.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.15$0.15$0.3555%0.43$4.65
$4.50$5.00Nov 27$0.14$0.14$0.3654%0.39$4.64
$4.50$5.00Dec 11$0.16$0.16$0.3446%0.47$4.66
$4.50$5.00Dec 4$0.11$0.11$0.3954%0.28$4.61
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Dec 4$0.11$0.11$0.3969%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.24% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.04$0.23$0.27$4.23$4.776.24%
$4.00Nov 6$0.33$0.03$0.36$3.64$4.368.31%
$4.50Nov 13$0.13$0.31$0.44$4.06$4.9410.16%
$4.00Nov 13$0.41$0.06$0.47$3.53$4.4710.85%
$4.00Nov 20$0.48$0.13$0.61$3.39$4.6114.09%
$4.50Nov 20$0.24$0.41$0.65$3.85$5.1515.01%
$4.00Nov 27$0.52$0.25$0.77$3.23$4.7717.78%
$4.50Dec 11$0.38$0.40$0.78$3.72$5.2818.01%
$4.00Dec 4$0.59$0.22$0.81$3.19$4.8118.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.62% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Nov 6$0.04$0.03$0.07$3.93$4.57
$5.00$4.00Nov 13$0.04$0.06$0.10$3.90$5.10
$5.00$3.50Nov 13$0.04$0.09$0.13$3.37$5.13
$4.50$3.50Nov 6$0.04$0.10$0.14$3.36$4.64
$4.50$4.00Nov 13$0.13$0.06$0.19$3.81$4.69
$5.00$4.00Nov 20$0.09$0.13$0.22$3.78$5.22
$5.00$3.50Nov 20$0.09$0.19$0.28$3.22$5.28
$4.50$3.50Nov 13$0.13$0.09$0.22$3.28$4.72
$5.00$3.50Dec 4$0.14$0.11$0.25$3.25$5.25
$5.00$4.00Dec 4$0.14$0.22$0.36$3.64$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 0.92, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.26$0.2494%0.92
$4.00$4.50$5.00Nov 20$0.09$0.4151%4.56
$4.00$4.50$5.00Nov 13$0.19$0.3169%1.63
$4.00$4.50$5.00Nov 27$0.10$0.4040%4.00
$3.50$4.00$4.50Nov 6$0.23$0.2759%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.24$0.2681%1.08
$4.00$4.50$5.00Nov 20$0.12$0.3849%3.17
$4.00$4.50$5.00Nov 13$0.21$0.2964%1.38
$3.50$4.00$4.50Nov 6$0.27$0.2358%0.85
$3.50$4.00$4.50Nov 13$0.28$0.2246%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.07$0.43
$3.50$4.001:2Nov 27-$0.12$0.38
$3.50$4.001:2Dec 4-$0.21$0.29
$4.50$5.001:2Dec 11-$0.06$0.44
$4.00$5.001:2Dec 18$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.12$0.38
$4.00$3.501:2Nov 6-$0.17$0.33
$4.00$3.501:2Nov 20-$0.25$0.25
$5.00$4.501:2Nov 6$0.21$0.29
$5.00$4.501:2Nov 13$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.31%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.230.3615.5%5.31%20.79%44026.0K
$4.50Dec 11$0.350.543.9%8.08%12.01%222
$5.00Dec 11$0.190.3615.5%4.39%19.86%1013
$4.50Nov 27$0.230.463.9%5.31%9.24%101281
$5.00Nov 27$0.120.2815.5%2.77%18.24%305426
$4.50Nov 20$0.200.453.9%4.62%8.55%9347.3K
$5.00Dec 4$0.080.2915.5%1.85%17.32%50448
$5.00Nov 20$0.080.2215.5%1.85%17.32%78328.2K
$4.50Dec 4$0.140.463.9%3.23%7.16%125191
$4.50Nov 13$0.090.383.9%2.08%6.00%4.7K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,907
Total Puts 30,350
Put/Call Ratio 0.45
Net Difference 37,557

Prior's Put/Call Breakdown

Total Calls 76,842
Total Puts 3,035
Put/Call Ratio 0.04
Net Difference 73,807

Prior 7-Day Put/Call Summary

Total Calls 330,899
Total Puts 20,193
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All