Tour v535
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.28 -4.79%
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/4 15:06 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 90,579
Calls: 60,238 (67%)
Puts: 30,341 (33%)
Prior (11/03) 71,692
Calls: 69,611 (97%)
Puts: 2,081 (3%)
Current vs Prior +26.34%
Calls: -13.46% (Calls)
Puts: +1358.00% (Puts)
Prior 7-Day Total 264,147
Calls: 240,486 (91%)
Puts: 23,661 (9%)
Prior 7-Day Average 37,735
Calls: 34,355 (91%)
Puts: 3,380 (9%)
Current vs Prior 7-Day Avg +140.04%
Calls: +75.34%
Puts: +797.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $1.51M
Calls: $750.6K (50%)
Puts: $762.8K (50%)
Prior (11/03) $1.64M
Calls: $1.57M (96%)
Puts: $70.6K (4%)
Current vs Prior -7.92%
Calls: -52.28%
Puts: +980.95%
Prior 7-Day Total $7.25M
Calls: $5.96M (82%)
Puts: $1.29M (18%)
Prior 7-Day Average $1.04M
Calls: $851.0K (82%)
Puts: $184.2K (18%)
Current vs Prior 7-Day Avg +46.19%
Calls: -11.80%
Puts: +314.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.50
Prior (11/03) 0.03
Current vs Prior +1584.87%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +15.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 771,040
Calls: 676,620 (88%)
Puts: 94,420 (12%)
Prior (11/03) 758,158
Calls: 665,283 (88%)
Puts: 92,875 (12%)
Current vs Prior +1.70%
Prior 7-Day Total 4,760,947
Calls: 4,114,938 (86%)
Puts: 646,009 (14%)
Prior 7-Day Average 680,135
Calls: 587,848 (86%)
Puts: 92,287 (14%)
Current vs Prior 7-Day Avg +13.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.84% | 10.28%17.29% | 21.26%
Prior 14.15% | 16.75%19.10% | 24.53%
Current vs Prior -58.72% | -38.61%-9.50% | -13.32%
Prior 7-Day Avg 6.09% | 11.01%16.97% | 23.41%
Current vs 7-Day Avg -4.04% | -6.67%+1.91% | -9.16%
Prior 7-Day Eod 14.15% | 16.75%16.04% | 22.72%
Current vs 7-Day Eod -58.72% | -38.61%+7.82% | -6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.45% | 21.58%
Calls: 25.00% | 7.69%
Puts: 61.90% | 35.48%
Prior 10.71% | 21.46%
Calls: 4.76% | 12.50%
Puts: 16.67% | 30.43%
Current vs Prior +305.70% | +0.56%
Prior 7-Day Avg 35.59% | 32.26%
Calls: 29.00% | 27.63%
Puts: 39.19% | 36.89%
Current vs 7-Day Avg +22.08% | -33.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 140% above 7-day average (90,579 vs avg 37,735). Bullish P/C ratio of 0.50. P/C ratio rising 1585% - increased hedging/bearish positioning. Call-heavy open interest (676,620 calls vs 94,420 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.120.13$0.137.7%4.5K0.393.8K
$5.00Nov 270.120.13$0.137.7%3050.27426
$4.00Dec 180.590.65$0.629.7%970.673.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.120.13$0.137.7%4.5K0.393.8K
$5.00Nov 200.080.09$0.0911.1%7620.2028.2K
$5.00Nov 270.120.13$0.137.7%3050.27426
$4.50Dec 40.290.35$0.3218.8%1150.48191
$4.50Dec 110.350.41$0.3815.8%220.562
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.801.00$0.9022.2%2100.98251
$3.50Nov 130.711.34$1.0261.8%10.975
$3.50Nov 60.760.94$0.8521.2%680.94391
$4.00Nov 60.270.33$0.3020.0%4.1K0.906.4K
$3.50Nov 270.751.09$0.9237.0%20.8927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.570.74$0.6625.8%231.00166
$4.50Nov 60.140.27$0.2161.9%26.2K0.90975
$5.00Nov 130.630.90$0.7735.1%520.8851
$5.00Nov 200.690.92$0.8128.4%1650.78956
$5.00Nov 270.630.93$0.7838.5%--0.7710

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 79.6K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.04$0.0425.0%24.9K0.2544.3K
$5.00Nov 60.000.01$0.01100.0%10.4K0.0425.0K
$4.50Nov 130.120.13$0.137.7%4.5K0.393.8K
$4.00Nov 60.270.33$0.3020.0%4.1K0.906.4K
$5.00Nov 130.040.05$0.0520.0%1.1K0.163.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.140.27$0.2161.9%26.2K0.90975
$4.50Nov 200.390.63$0.5147.1%2.6K0.5850
$4.00Nov 130.080.10$0.0922.2%4430.26229
$4.00Nov 60.000.03$0.02150.0%3230.116.6K
$4.00Nov 200.120.23$0.1861.1%2700.343.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.3%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 1174.1%69.7%6.3%24.9K44.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.86, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.35$0.65$0.3567%1.86$4.35
$4.50$5.00Dec 11$0.12$0.38$0.1256%3.17$4.62
$4.00$4.50Nov 27$0.20$0.30$0.2072%1.50$4.20
$4.00$4.50Nov 6$0.26$0.24$0.2690%0.92$4.26
$4.00$4.50Nov 20$0.24$0.26$0.2467%1.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Dec 11$0.25$0.25$0.2570%1.00$4.75
$5.00$4.50Nov 20$0.30$0.20$0.3078%0.67$4.70
$4.50$4.00Nov 6$0.19$0.31$0.1990%1.63$4.31
$5.00$4.50Nov 27$0.33$0.17$0.3377%0.52$4.67
$4.50$4.00Nov 13$0.22$0.28$0.2264%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.14$0.14$0.3659%0.39$4.64
$4.50$5.00Nov 27$0.18$0.18$0.3251%0.56$4.68
$4.50$5.00Dec 4$0.18$0.18$0.3252%0.56$4.68
$4.50$5.00Dec 11$0.12$0.12$0.3844%0.32$4.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.15$0.15$0.3566%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.84% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.04$0.21$0.25$4.25$4.755.84%
$4.00Nov 6$0.30$0.02$0.32$3.68$4.327.48%
$4.50Nov 13$0.13$0.31$0.44$4.06$4.9410.28%
$4.00Nov 13$0.42$0.09$0.51$3.49$4.5111.92%
$4.00Nov 20$0.47$0.18$0.65$3.35$4.6515.19%
$4.00Nov 27$0.51$0.18$0.69$3.31$4.6916.12%
$4.50Nov 20$0.23$0.51$0.74$3.76$5.2417.29%
$4.50Nov 27$0.31$0.45$0.76$3.74$5.2617.76%
$4.50Dec 11$0.38$0.40$0.78$3.72$5.2818.22%
$4.00Dec 18$0.62$0.29$0.91$3.09$4.9121.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.40% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Nov 6$0.04$0.02$0.06$3.94$4.56
$4.50$3.50Nov 6$0.04$0.03$0.07$3.43$4.57
$5.00$3.50Nov 20$0.09$0.03$0.12$3.38$5.12
$5.00$4.00Nov 13$0.05$0.09$0.14$3.86$5.14
$4.50$4.00Nov 13$0.13$0.09$0.22$3.78$4.72
$5.00$3.50Dec 4$0.14$0.11$0.25$3.25$5.25
$5.00$4.00Nov 20$0.09$0.18$0.27$3.73$5.27
$5.00$4.00Nov 27$0.13$0.18$0.31$3.69$5.31
$4.50$3.50Nov 20$0.23$0.03$0.26$3.24$4.76
$4.50$4.00Nov 20$0.23$0.18$0.41$3.59$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.23$0.2787%1.17
$4.00$4.50$5.00Nov 20$0.10$0.4046%4.00
$3.50$4.00$4.50Dec 4$0.09$0.4136%4.56
$4.00$4.50$5.00Dec 4$0.10$0.4038%4.00
$3.50$4.00$4.50Nov 20$0.19$0.3157%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.20$0.3083%1.50
$4.00$4.50$5.00Nov 6$0.26$0.2489%0.92
$4.00$4.50$5.00Nov 27$0.06$0.4447%7.33
$3.50$4.00$4.50Nov 13$0.14$0.3659%2.57
$4.00$4.50$5.00Nov 13$0.24$0.2663%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.10$0.40
$4.00$4.501:2Nov 27-$0.11$0.39
$3.50$4.001:2Dec 4-$0.23$0.27
$4.50$5.001:2Dec 11-$0.14$0.36
$4.00$5.001:2Dec 18$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.12$0.38
$5.00$4.501:2Dec 11-$0.15$0.35
$5.00$4.501:2Nov 20-$0.21$0.29
$5.00$4.501:2Nov 6$0.24$0.26
$5.00$4.501:2Nov 13$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.14%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.220.3616.8%5.14%21.96%43626.0K
$4.50Dec 11$0.350.565.1%8.18%13.32%222
$5.00Dec 11$0.190.3916.8%4.44%21.26%913
$4.50Dec 4$0.290.485.1%6.78%11.92%115191
$4.50Nov 27$0.240.495.1%5.61%10.75%101281
$5.00Nov 27$0.120.2716.8%2.80%19.63%305426
$4.50Nov 20$0.200.415.1%4.67%9.81%9237.3K
$5.00Dec 4$0.080.2916.8%1.87%18.69%50448
$5.00Nov 20$0.080.2016.8%1.87%18.69%76228.2K
$4.50Nov 13$0.120.395.1%2.80%7.94%4.5K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,238
Total Puts 30,341
Put/Call Ratio 0.50
Net Difference 29,897

Prior's Put/Call Breakdown

Total Calls 69,611
Total Puts 2,081
Put/Call Ratio 0.03
Net Difference 67,530

Prior 7-Day Put/Call Summary

Total Calls 240,486
Total Puts 23,661
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All