Tour v533
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.49 +6.90%
$4.46 (-0.59%)🌙
as of 11/03 06:11 PM
(11/3 15:06) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 15:06)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 79,877
Calls: 76,842 (96%)
Puts: 3,035 (4%)
Prior (11/02) 179,338
Calls: 177,406 (99%)
Puts: 1,932 (1%)
Current vs Prior -55.46%
Calls: -56.69% (Calls)
Puts: +57.09% (Puts)
Prior 7-Day Total 289,992
Calls: 266,726 (92%)
Puts: 23,266 (8%)
Prior 7-Day Average 41,427
Calls: 38,103 (92%)
Puts: 3,323 (8%)
Current vs Prior 7-Day Avg +92.81%
Calls: +101.67%
Puts: -8.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.87M
Calls: $1.74M (93%)
Puts: $126.1K (7%)
Prior (11/02) $4.42M
Calls: $4.32M (98%)
Puts: $93.8K (2%)
Current vs Prior -57.73%
Calls: -59.73%
Puts: +34.48%
Prior 7-Day Total $7.45M
Calls: $6.32M (85%)
Puts: $1.14M (15%)
Prior 7-Day Average $1.06M
Calls: $902.2K (85%)
Puts: $162.7K (15%)
Current vs Prior 7-Day Avg +75.33%
Calls: +92.98%
Puts: -22.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.04
Prior (11/02) 0.01
Current vs Prior +262.68%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -89.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 642,475
Calls: 595,483 (93%)
Puts: 46,992 (7%)
Prior (11/02) 695,383
Calls: 603,534 (87%)
Puts: 91,849 (13%)
Current vs Prior -7.61%
Prior 7-Day Total 4,521,114
Calls: 3,914,918 (87%)
Puts: 606,196 (13%)
Prior 7-Day Average 645,873
Calls: 559,274 (87%)
Puts: 86,599 (13%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.46% | 12.47%16.04% | 22.72%
Prior 16.19% | 19.76%20.48% | 24.76%
Current vs Prior -47.73% | -36.89%-21.69% | -8.26%
Prior 7-Day Avg 8.34% | 12.35%15.63% | 22.32%
Current vs 7-Day Avg +1.49% | +1.01%+2.61% | +1.78%
Prior 7-Day Eod 16.19% | 19.76%20.48% | 24.76%
Current vs 7-Day Eod -47.73% | -36.89%-21.69% | -8.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 17.41%
Calls: 10.53% | 14.81%
Puts: 19.05% | 20.00%
Prior 10.71% | 21.46%
Calls: 4.76% | 12.50%
Puts: 16.67% | 30.43%
Current vs Prior +38.10% | -18.87%
Prior 7-Day Avg 39.33% | 36.46%
Calls: 25.90% | 30.75%
Puts: 49.30% | 42.17%
Current vs 7-Day Avg -62.39% | -52.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.74M) vs puts ($126.1K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (75% higher). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.180.19$0.195.3%29.8K0.5248.5K
$4.50Nov 130.270.29$0.287.1%2.8K0.533.9K
$4.00Nov 200.600.66$0.639.5%2650.732.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.43, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.180.19$0.195.3%29.8K0.5248.5K
$5.00Nov 130.110.13$0.1216.7%1.3K0.293.0K
$4.50Nov 130.270.29$0.287.1%2.8K0.533.9K
$4.00Nov 60.490.57$0.5315.1%5.4K0.907.5K
$4.50Nov 200.300.36$0.3318.2%8910.517.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.490.57$0.5315.1%5.4K0.907.5K
$4.00Nov 130.550.61$0.5810.3%3280.81594
$4.00Dec 40.490.82$0.6650.0%60.76477
$4.00Dec 180.730.83$0.7812.8%3130.733.4K
$4.00Nov 270.610.88$0.7536.0%980.73154
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.550.75$0.6530.8%240.80157

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 55.3K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.180.19$0.195.3%29.8K0.5248.5K
$5.00Nov 60.060.08$0.0728.6%8.6K0.2321.8K
$4.00Nov 60.490.57$0.5315.1%5.4K0.907.5K
$4.50Nov 130.270.29$0.287.1%2.8K0.533.9K
$5.00Dec 180.310.40$0.3625.0%1.9K0.4326.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.010.04$0.03100.0%1.1K0.116.0K
$4.50Nov 60.170.21$0.1921.1%7960.49397
$4.00Nov 130.000.15$0.08187.5%1150.19122
$4.00Nov 200.100.25$0.1883.3%770.273.1K
$4.00Dec 180.160.32$0.2466.7%700.282.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.7%, max 70.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18144.8%84.9%70.6%10.5K48.4K
$4.50Nov 6Dec 4117.4%102.4%14.7%29.9K48.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Nov 27117.4%94.0%24.9%797397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.42$0.58$0.4273%1.38$4.42
$4.00$4.50Dec 4$0.22$0.28$0.2276%1.27$4.22
$4.00$4.50Nov 27$0.27$0.23$0.2773%0.85$4.27
$4.00$4.50Nov 13$0.30$0.20$0.3081%0.67$4.30
$4.50$5.00Nov 20$0.16$0.34$0.1651%2.12$4.66
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.21$0.29$0.2149%1.38$4.29
$4.50$4.00Nov 6$0.16$0.34$0.1649%2.12$4.34
$4.50$4.00Nov 13$0.20$0.30$0.2048%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.27$0.27$0.2342%1.17$4.77
$4.50$5.00Dec 4$0.19$0.19$0.3150%0.61$4.69
$4.50$5.00Nov 13$0.16$0.16$0.3447%0.47$4.66
$4.50$5.00Nov 6$0.12$0.12$0.3848%0.32$4.62
$4.50$5.00Nov 20$0.16$0.16$0.3449%0.47$4.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.09117.4%93.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.09117.4%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.46% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.19$0.19$0.38$4.12$4.888.46%
$4.50Nov 13$0.28$0.28$0.56$3.94$5.0612.47%
$4.50Nov 20$0.33$0.39$0.72$3.78$5.2216.04%
$4.50Nov 27$0.48$0.41$0.89$3.61$5.3919.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.23% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.07$0.03$0.10$3.90$5.10
$5.00$4.00Nov 13$0.12$0.08$0.20$3.80$5.20
$5.00$4.50Nov 6$0.07$0.19$0.26$4.24$5.26
$5.00$4.00Nov 20$0.17$0.18$0.35$3.65$5.35
$5.00$4.50Nov 13$0.12$0.28$0.40$4.10$5.40
$5.00$4.00Nov 27$0.21$0.32$0.53$3.47$5.53
$5.00$4.50Nov 27$0.21$0.41$0.62$3.88$5.62
$5.00$4.50Nov 20$0.17$0.39$0.56$3.94$5.56
$5.00$4.00Dec 18$0.36$0.24$0.60$3.40$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 13$0.14$0.3653%2.57
$4.00$4.50$5.00Nov 6$0.22$0.2867%1.27
$4.00$4.50$5.00Nov 20$0.14$0.3641%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.30$0.2068%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Dec 4-$0.06$0.44
$4.00$4.501:2Nov 27-$0.21$0.29
$4.00$4.501:2Dec 4-$0.22$0.28
$4.00$5.001:2Dec 18$0.06$0.94
$4.00$4.501:2Nov 6$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 27-$0.23$0.27
$5.00$4.501:2Nov 6$0.27$0.23
$4.50$4.001:2Nov 13$0.12$0.38
$4.50$4.001:2Nov 6$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.90%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.310.4311.4%6.90%18.26%1.9K26.6K
$4.50Dec 4$0.400.500.2%8.91%9.13%122142
$5.00Dec 11$0.190.4011.4%4.23%15.59%310
$5.00Dec 4$0.220.3411.4%4.90%16.26%65383
$4.50Nov 27$0.370.580.2%8.24%8.46%120177
$5.00Nov 27$0.140.3711.4%3.12%14.48%242225
$5.00Nov 20$0.150.3211.4%3.34%14.70%77628.1K
$4.50Nov 20$0.300.510.2%6.68%6.90%8917.5K
$4.50Nov 13$0.270.530.2%6.01%6.24%2.8K3.9K
$5.00Nov 13$0.110.2911.4%2.45%13.81%1.3K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,842
Total Puts 3,035
Put/Call Ratio 0.04
Net Difference 73,807

Prior's Put/Call Breakdown

Total Calls 177,406
Total Puts 1,932
Put/Call Ratio 0.01
Net Difference 175,474

Prior 7-Day Put/Call Summary

Total Calls 266,726
Total Puts 23,266
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All