Tour v533
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.49 +6.90%
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/3 15:06 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 71,692
Calls: 69,611 (97%)
Puts: 2,081 (3%)
Prior (11/02) 163,464
Calls: 161,579 (99%)
Puts: 1,885 (1%)
Current vs Prior -56.14%
Calls: -56.92% (Calls)
Puts: +10.40% (Puts)
Prior 7-Day Total 130,269
Calls: 105,489 (81%)
Puts: 24,780 (19%)
Prior 7-Day Average 18,609
Calls: 15,069 (81%)
Puts: 3,540 (19%)
Current vs Prior 7-Day Avg +285.24%
Calls: +361.92%
Puts: -41.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $1.64M
Calls: $1.57M (96%)
Puts: $70.6K (4%)
Prior (11/02) $4.24M
Calls: $4.16M (98%)
Puts: $82.7K (2%)
Current vs Prior -61.22%
Calls: -62.15%
Puts: -14.63%
Prior 7-Day Total $4.37M
Calls: $2.81M (64%)
Puts: $1.56M (36%)
Prior 7-Day Average $623.7K
Calls: $401.0K (64%)
Puts: $222.7K (36%)
Current vs Prior 7-Day Avg +163.51%
Calls: +292.23%
Puts: -68.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.03
Prior (11/02) 0.01
Current vs Prior +156.25%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -93.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 758,158
Calls: 665,283 (88%)
Puts: 92,875 (12%)
Prior (11/02) 695,383
Calls: 603,534 (87%)
Puts: 91,849 (13%)
Current vs Prior +9.03%
Prior 7-Day Total 4,704,937
Calls: 4,065,938 (86%)
Puts: 638,999 (14%)
Prior 7-Day Average 672,133
Calls: 580,848 (86%)
Puts: 91,285 (14%)
Current vs Prior 7-Day Avg +12.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.91% | 12.69%16.70% | 22.27%
Prior 4.39% | 12.66%17.31% | 24.29%
Current vs Prior +102.80% | +0.26%-3.52% | -8.31%
Prior 7-Day Avg 4.89% | 10.37%16.66% | 23.29%
Current vs 7-Day Avg +82.29% | +22.39%+0.24% | -4.39%
Prior 7-Day Eod 4.39% | 12.66%20.48% | 24.76%
Current vs 7-Day Eod +102.80% | +0.26%-18.42% | -10.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.79% | 17.41%
Calls: 10.53% | 14.81%
Puts: 19.05% | 20.00%
Prior 45.00% | 12.00%
Calls: 50.00% | 11.11%
Puts: 40.00% | 12.90%
Current vs Prior -67.13% | +45.08%
Prior 7-Day Avg 38.39% | 41.18%
Calls: 32.75% | 31.56%
Puts: 41.57% | 50.80%
Current vs 7-Day Avg -61.48% | -57.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.57M) vs puts ($70.6K). Light premium activity with dollar volume down 61% vs prior. Dollar volume significantly above 7-day average (164% higher). Below-average activity with volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.520.53$0.531.9%5.1K0.877.5K
$4.00Nov 200.620.64$0.633.2%2220.762.8K
$4.00Dec 180.760.80$0.785.1%3030.743.4K
$5.00Nov 130.120.13$0.137.7%1.2K0.283.0K
$4.50Nov 200.330.36$0.358.6%8400.527.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.130.14$0.147.1%740.253.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.070.08$0.0812.5%7.7K0.2321.8K
$4.50Nov 60.180.20$0.1910.5%26.6K0.5148.5K
$5.00Nov 130.120.13$0.137.7%1.2K0.283.0K
$4.50Nov 130.250.29$0.2714.8%2.7K0.513.9K
$5.00Nov 200.170.20$0.1915.8%6530.3328.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.190.23$0.2119.0%4820.49397
$4.00Nov 200.130.14$0.147.1%740.253.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.520.53$0.531.9%5.1K0.877.5K
$4.00Nov 130.540.60$0.5710.5%2270.77594
$4.00Dec 40.490.82$0.6650.0%60.77477
$4.00Nov 200.620.64$0.633.2%2220.762.8K
$4.00Dec 180.760.80$0.785.1%3030.743.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.560.75$0.6628.8%240.77157
$5.00Nov 130.001.47$0.74198.6%--0.7151
$5.00Nov 200.661.26$0.9662.5%--0.66956
$5.00Nov 270.561.53$1.0592.4%--0.6510
$5.00Dec 180.690.98$0.8434.5%--0.5920.0K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 49.8K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.180.20$0.1910.5%26.6K0.5148.5K
$5.00Nov 60.070.08$0.0812.5%7.7K0.2321.8K
$4.00Nov 60.520.53$0.531.9%5.1K0.877.5K
$4.50Nov 130.250.29$0.2714.8%2.7K0.513.9K
$5.00Dec 180.300.35$0.3215.6%1.8K0.4226.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.030.04$0.0425.0%9810.146.0K
$4.50Nov 60.190.23$0.2119.0%4820.49397
$4.00Nov 130.070.15$0.1172.7%1150.23122
$4.00Nov 200.130.14$0.147.1%740.253.1K
$4.00Dec 180.150.29$0.2263.6%700.272.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.2%, max 88.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18148.2%78.6%88.7%9.5K48.4K
$4.50Nov 6Dec 4122.5%108.1%13.3%26.7K48.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18148.2%78.6%88.7%2420.1K
$4.50Nov 6Nov 27122.5%86.1%42.2%483420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.78, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Dec 4$0.18$0.32$0.1877%1.78$4.18
$4.00$5.00Dec 18$0.46$0.54$0.4674%1.17$4.46
$4.00$4.50Nov 20$0.28$0.22$0.2876%0.79$4.28
$4.50$5.00Nov 27$0.16$0.34$0.1652%2.12$4.66
$4.00$4.50Nov 27$0.28$0.22$0.2871%0.79$4.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 27$0.19$0.31$0.1947%1.63$4.31
$4.50$4.00Nov 13$0.19$0.31$0.1948%1.63$4.31
$4.50$4.00Nov 6$0.17$0.33$0.1749%1.94$4.33
$4.50$4.00Nov 20$0.26$0.24$0.2648%0.92$4.24
$5.00$4.00Dec 18$0.62$0.38$0.6259%0.61$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.23$0.23$0.2749%0.85$4.73
$4.50$5.00Nov 20$0.16$0.16$0.3448%0.47$4.66
$4.50$5.00Nov 6$0.11$0.11$0.3950%0.28$4.61
$4.50$5.00Nov 13$0.14$0.14$0.3649%0.39$4.64
$4.50$5.00Nov 27$0.16$0.16$0.3448%0.47$4.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.08122.5%96.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.09122.5%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.91% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.19$0.21$0.40$4.10$4.908.91%
$4.50Nov 13$0.27$0.30$0.57$3.93$5.0712.69%
$4.50Nov 20$0.35$0.40$0.75$3.75$5.2516.70%
$4.50Nov 27$0.37$0.41$0.78$3.72$5.2817.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.67% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.08$0.04$0.12$3.88$5.12
$5.00$4.00Nov 13$0.13$0.11$0.24$3.76$5.24
$5.00$4.00Nov 20$0.19$0.14$0.33$3.67$5.33
$5.00$4.50Nov 6$0.08$0.21$0.29$4.21$5.29
$5.00$4.00Nov 27$0.21$0.22$0.43$3.57$5.43
$5.00$4.50Nov 13$0.13$0.30$0.43$4.07$5.43
$5.00$4.00Dec 18$0.32$0.22$0.54$3.46$5.54
$5.00$4.50Nov 20$0.19$0.40$0.59$3.91$5.59
$5.00$4.50Nov 27$0.21$0.41$0.62$3.88$5.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.12$0.3843%3.17
$4.00$4.50$5.00Nov 6$0.23$0.2764%1.17
$4.00$4.50$5.00Nov 13$0.16$0.3449%2.13
$4.00$4.50$5.00Nov 27$0.12$0.3837%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.28$0.2263%0.79
$4.00$4.50$5.00Nov 13$0.25$0.2548%1.00
$4.00$4.50$5.00Nov 20$0.30$0.2041%0.67
$4.00$4.50$5.00Nov 27$0.45$0.0536%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.07$0.43
$4.00$4.501:2Nov 27-$0.09$0.41
$4.00$4.501:2Dec 4-$0.30$0.20
$4.00$5.001:2Dec 18$0.14$0.86
$4.00$4.501:2Nov 6$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13$0.14$0.36
$5.00$4.501:2Nov 20$0.16$0.34
$5.00$4.501:2Nov 6$0.24$0.26
$4.50$4.001:2Nov 13$0.08$0.42
$5.00$4.501:2Nov 27$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.68%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.300.4211.4%6.68%18.04%1.8K26.6K
$5.00Dec 11$0.190.4311.4%4.23%15.59%310
$5.00Dec 4$0.220.3411.4%4.90%16.26%60383
$4.50Dec 4$0.370.510.2%8.24%8.46%74142
$5.00Nov 27$0.180.3411.4%4.01%15.37%239225
$4.50Nov 27$0.340.520.2%7.57%7.80%75177
$5.00Nov 20$0.170.3311.4%3.79%15.14%65328.1K
$4.50Nov 20$0.330.520.2%7.35%7.57%8407.5K
$5.00Nov 13$0.120.2811.4%2.67%14.03%1.2K3.0K
$4.50Nov 13$0.250.510.2%5.57%5.79%2.7K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,611
Total Puts 2,081
Put/Call Ratio 0.03
Net Difference 67,530

Prior's Put/Call Breakdown

Total Calls 161,579
Total Puts 1,885
Put/Call Ratio 0.01
Net Difference 159,694

Prior 7-Day Put/Call Summary

Total Calls 105,489
Total Puts 24,780
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All